StakeVault Historical Data

SVN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000115
+0.79%
$ 219,431 $ 14,499
Jun 18, 7 PM $ 0.000115
-0.01%
$ 218,861 $ 14,685
Jun 18, 6 PM $ 0.000115
-0.06%
$ 217,835 $ 14,481
Jun 18, 5 PM $ 0.000115
-0.23%
$ 218,063 $ 14,301
Jun 18, 4 PM $ 0.000115
+0.15%
$ 217,607 $ 14,162
Jun 18, 3 PM $ 0.000115
-0.11%
$ 218,044 $ 13,490
Jun 18, 2 PM $ 0.000115
+0.10%
$ 217,930 $ 13,297
Jun 18, 1 PM $ 0.000115
-0.30%
$ 217,626 $ 14,288
Jun 18, 12 PM $ 0.000115
+0.36%
$ 218,291 $ 14,976
Jun 18, 11 AM $ 0.000115
+0.09%
$ 217,607 $ 15,189
Jun 18, 10 AM $ 0.000114
-0.33%
$ 217,379 $ 15,137
Jun 18, 9 AM $ 0.000115
-0.17%
$ 218,177 $ 14,929
Jun 18, 8 AM $ 0.000115
-0.20%
$ 218,994 $ 15,017
Jun 18, 7 AM $ 0.000115
+0.23%
$ 218,899 $ 14,782
Jun 18, 6 AM $ 0.000115
+0.13%
$ 217,930 $ 14,729
Jun 18, 5 AM $ 0.000115
+0.08%
$ 217,797 $ 15,039
Jun 18, 4 AM $ 0.000114
-0.15%
$ 217,474 $ 15,064
Jun 18, 3 AM $ 0.000115
-0.31%
$ 217,987 $ 15,460
Jun 18, 2 AM $ 0.000116
+0.36%
$ 219,849 $ 15,680
Jun 18, 1 AM $ 0.000115
-0.16%
$ 218,918 $ 15,995
Jun 18, 12 AM $ 0.000115
+0.48%
$ 219,355 $ 16,009
Jun 17, 11 PM $ 0.000115
+0.00%
$ 217,797 $ 16,306
Jun 17, 10 PM $ 0.000114
+0.09%
$ 217,398 $ 16,411
Jun 17, 9 PM $ 0.000114
-0.15%
$ 217,208 $ 16,589
Jun 17, 8 PM $ 0.000115
+0.35%
$ 217,797 $ 16,481
Jun 17, 7 PM $ 0.000115
-0.22%
$ 217,854 $ 16,495
Jun 17, 6 PM $ 0.000115
-0.41%
$ 218,557 $ 16,570
Jun 17, 5 PM $ 0.000115
+0.18%
$ 219,298 $ 16,473
Jun 17, 4 PM $ 0.000115
-0.16%
$ 219,089 $ 17,293
Jun 17, 3 PM $ 0.000115
-0.12%
$ 219,336 $ 17,867
Jun 17, 2 PM $ 0.000115
-0.14%
$ 219,108 $ 18,116
Jun 17, 1 PM $ 0.000116
+0.50%
$ 219,469 $ 17,310
Jun 17, 12 PM $ 0.000115
+0.36%
$ 218,633 $ 17,465
Jun 17, 11 AM $ 0.000115
+0.36%
$ 217,797 $ 17,594
Jun 17, 10 AM $ 0.000114
-0.09%
$ 217,265 $ 18,181
Jun 17, 9 AM $ 0.000115
-0.10%
$ 217,626 $ 18,150
Jun 17, 8 AM $ 0.000114
-0.41%
$ 217,075 $ 17,780
Jun 17, 7 AM $ 0.000115
+0.39%
$ 217,968 $ 17,437
Jun 17, 6 AM $ 0.000115
-0.37%
$ 217,645 $ 17,273
Jun 17, 5 AM $ 0.000115
-0.37%
$ 218,462 $ 16,936
Jun 17, 4 AM $ 0.000115
+0.64%
$ 219,279 $ 16,590
Jun 17, 3 AM $ 0.000115
-0.22%
$ 217,683 $ 16,014
Jun 17, 2 AM $ 0.000115
-0.77%
$ 218,139 $ 15,534
Jun 17, 1 AM $ 0.000116
+0.82%
$ 219,678 $ 15,107
Jun 17, 12 AM $ 0.000115
+0.30%
$ 218,291 $ 15,320
Jun 16, 11 PM $ 0.000115
-0.01%
$ 218,158 $ 15,749
Jun 16, 10 PM $ 0.000115
-0.25%
$ 217,645 $ 16,498
Jun 16, 9 PM $ 0.000115
+0.08%
$ 218,177 $ 17,966
Jun 16, 8 PM $ 0.000115
+0.35%
$ 218,215 $ 20,723
Jun 16, 7 PM $ 0.000114
-0.73%
$ 217,037 $ 20,650