StakeVault Historical Data

SVN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000042
-0.36%
$ 79,800 $ 24,562
Apr 15, 3 AM $ 0.0000422
-0.59%
$ 80,237 $ 25,148
Apr 15, 2 AM $ 0.0000426
+0.33%
$ 80,902 $ 25,575
Apr 15, 1 AM $ 0.0000424
-0.02%
$ 80,636 $ 25,701
Apr 15, 12 AM $ 0.0000424
+0.76%
$ 80,522 $ 25,715
Apr 14, 11 PM $ 0.0000421
+0.24%
$ 79,933 $ 25,473
Apr 14, 10 PM $ 0.0000419
-0.26%
$ 79,686 $ 24,511
Apr 14, 9 PM $ 0.000042
+0.33%
$ 79,781 $ 23,391
Apr 14, 8 PM $ 0.0000419
+0.02%
$ 79,591 $ 23,473
Apr 14, 7 PM $ 0.0000419
+0.02%
$ 79,572 $ 23,465
Apr 14, 6 PM $ 0.0000419
-0.17%
$ 79,553 $ 21,550
Apr 14, 5 PM $ 0.0000419
+0.00%
$ 79,705 $ 20,951
Apr 14, 4 PM $ 0.000042
-1.34%
$ 79,724 $ 19,945
Apr 14, 3 PM $ 0.0000425
+0.00%
$ 80,807 $ 20,440
Apr 14, 2 PM $ 0.0000425
+0.05%
$ 80,807 $ 21,600
Apr 14, 1 PM $ 0.0000428
+1.69%
$ 81,263 $ 21,774
Apr 14, 12 PM $ 0.0000421
+0.31%
$ 79,914 $ 21,011
Apr 14, 11 AM $ 0.0000419
+0.07%
$ 79,610 $ 20,554
Apr 14, 10 AM $ 0.0000419
-0.29%
$ 79,591 $ 20,077
Apr 14, 9 AM $ 0.000042
-0.40%
$ 79,895 $ 19,451
Apr 14, 8 AM $ 0.0000422
+0.45%
$ 80,218 $ 19,271
Apr 14, 7 AM $ 0.000042
-0.87%
$ 79,800 $ 19,290
Apr 14, 6 AM $ 0.0000424
+1.19%
$ 80,503 $ 18,342
Apr 14, 5 AM $ 0.0000419
-0.66%
$ 79,553 $ 18,092
Apr 14, 4 AM $ 0.0000421
+0.33%
$ 80,085 $ 18,138
Apr 14, 3 AM $ 0.0000421
-0.36%
$ 79,933 $ 18,303
Apr 14, 2 AM $ 0.0000423
+0.02%
$ 80,332 $ 19,092
Apr 14, 1 AM $ 0.0000422
+0.09%
$ 80,161 $ 20,068
Apr 14, 12 AM $ 0.0000422
-0.19%
$ 80,180 $ 21,914
Apr 13, 11 PM $ 0.0000423
-0.26%
$ 80,427 $ 21,912
Apr 13, 10 PM $ 0.0000424
+0.40%
$ 80,636 $ 21,914
Apr 13, 9 PM $ 0.0000424
+0.05%
$ 80,484 $ 21,484
Apr 13, 8 PM $ 0.0000423
-0.12%
$ 80,427 $ 21,801
Apr 13, 7 PM $ 0.0000424
-0.05%
$ 80,541 $ 21,527
Apr 13, 6 PM $ 0.0000424
+0.31%
$ 80,617 $ 22,600
Apr 13, 5 PM $ 0.0000423
-0.02%
$ 80,370 $ 23,792
Apr 13, 4 PM $ 0.0000424
+0.45%
$ 80,484 $ 23,657
Apr 13, 3 PM $ 0.0000422
-0.40%
$ 80,180 $ 23,288
Apr 13, 2 PM $ 0.0000424
+0.45%
$ 80,503 $ 22,782
Apr 13, 1 PM $ 0.0000422
+0.00%
$ 80,142 $ 22,772
Apr 13, 12 PM $ 0.0000422
+0.00%
$ 80,142 $ 24,089
Apr 13, 11 AM $ 0.0000422
-0.35%
$ 80,142 $ 24,701
Apr 13, 10 AM $ 0.0000423
-0.21%
$ 80,427 $ 25,241
Apr 13, 9 AM $ 0.0000423
+0.74%
$ 80,408 $ 25,968
Apr 13, 8 AM $ 0.000042
-0.10%
$ 79,781 $ 26,563
Apr 13, 7 AM $ 0.0000421
-1.04%
$ 79,914 $ 26,852
Apr 13, 6 AM $ 0.0000425
+0.81%
$ 80,750 $ 27,435
Apr 13, 5 AM $ 0.0000421
+0.02%
$ 79,914 $ 26,630
Apr 13, 4 AM $ 0.000042
-0.59%
$ 79,876 $ 26,148
Apr 13, 3 AM $ 0.0000423
-0.05%
$ 80,351 $ 25,967