StakeVault Historical Data

SVN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000154
-0.06%
$ 292,676 $ 30,911
Feb 25, 7 PM $ 0.000154
-0.07%
$ 293,037 $ 31,115
Feb 25, 6 PM $ 0.000154
+0.10%
$ 293,493 $ 30,919
Feb 25, 5 PM $ 0.000154
-0.08%
$ 293,227 $ 30,930
Feb 25, 4 PM $ 0.000155
+0.27%
$ 293,683 $ 31,121
Feb 25, 3 PM $ 0.000154
-0.14%
$ 292,904 $ 31,057
Feb 25, 2 PM $ 0.000154
+0.40%
$ 293,265 $ 30,852
Feb 25, 1 PM $ 0.000154
-0.28%
$ 292,239 $ 31,286
Feb 25, 12 PM $ 0.000154
+0.27%
$ 292,961 $ 31,190
Feb 25, 11 AM $ 0.000154
-0.05%
$ 292,163 $ 30,851
Feb 25, 10 AM $ 0.000154
-0.41%
$ 291,935 $ 31,143
Feb 25, 9 AM $ 0.000154
+0.20%
$ 292,961 $ 31,587
Feb 25, 8 AM $ 0.000154
+0.91%
$ 292,372 $ 33,045
Feb 25, 7 AM $ 0.000152
+0.15%
$ 289,712 $ 33,264
Feb 25, 6 AM $ 0.000152
-0.41%
$ 289,218 $ 33,766
Feb 25, 5 AM $ 0.000153
-0.53%
$ 290,377 $ 33,767
Feb 25, 4 AM $ 0.000154
-0.37%
$ 291,954 $ 33,854
Feb 25, 3 AM $ 0.000154
-0.42%
$ 292,980 $ 33,188
Feb 25, 2 AM $ 0.000155
-0.01%
$ 294,291 $ 33,305
Feb 25, 1 AM $ 0.000155
+0.59%
$ 294,348 $ 33,117
Feb 25, 12 AM $ 0.000154
+0.57%
$ 292,866 $ 33,300
Feb 24, 11 PM $ 0.000153
-0.05%
$ 291,346 $ 33,384
Feb 24, 10 PM $ 0.000153
+0.04%
$ 291,441 $ 33,491
Feb 24, 9 PM $ 0.000153
-0.89%
$ 291,441 $ 33,560
Feb 24, 8 PM $ 0.000155
+0.01%
$ 293,911 $ 33,711
Feb 24, 7 PM $ 0.000155
-0.15%
$ 294,158 $ 33,504
Feb 24, 6 PM $ 0.000155
+0.10%
$ 294,557 $ 33,570
Feb 24, 5 PM $ 0.000155
-0.21%
$ 294,082 $ 33,538
Feb 24, 4 PM $ 0.000155
-0.02%
$ 294,424 $ 33,443
Feb 24, 3 PM $ 0.000155
+0.28%
$ 294,804 $ 33,567
Feb 24, 2 PM $ 0.000155
+0.83%
$ 294,386 $ 33,567
Feb 24, 1 PM $ 0.000154
+0.62%
$ 292,144 $ 33,338
Feb 24, 12 PM $ 0.000153
-0.84%
$ 290,624 $ 33,202
Feb 24, 11 AM $ 0.000154
-0.60%
$ 292,866 $ 33,262
Feb 24, 10 AM $ 0.000155
-0.16%
$ 294,823 $ 33,398
Feb 24, 9 AM $ 0.000155
-1.20%
$ 295,260 $ 32,805
Feb 24, 8 AM $ 0.000157
+0.72%
$ 298,870 $ 31,599
Feb 24, 7 AM $ 0.000156
+0.24%
$ 296,666 $ 31,613
Feb 24, 6 AM $ 0.000156
+0.04%
$ 295,925 $ 31,547
Feb 24, 5 AM $ 0.000156
-0.07%
$ 295,792 $ 31,607
Feb 24, 4 AM $ 0.000156
+0.19%
$ 295,811 $ 31,536
Feb 24, 3 AM $ 0.000155
-0.33%
$ 295,241 $ 31,613
Feb 24, 2 AM $ 0.000156
+0.00%
$ 296,343 $ 31,593
Feb 24, 1 AM $ 0.000156
-0.97%
$ 296,400 $ 31,693
Feb 24, 12 AM $ 0.000158
+0.43%
$ 299,402 $ 31,795
Feb 23, 11 PM $ 0.000157
-0.06%
$ 297,958 $ 31,873
Feb 23, 10 PM $ 0.000157
+0.41%
$ 298,129 $ 31,846
Feb 23, 9 PM $ 0.000156
+0.21%
$ 296,989 $ 31,822
Feb 23, 8 PM $ 0.000156
+0.17%
$ 296,172 $ 31,735
Feb 23, 7 PM $ 0.000156
+0.01%
$ 295,659 $ 31,946