StakeVault Historical Data

SVN Page 28
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000115
+0.00%
$ 218,082 $ 20,432
5:42 PM $ 0.000115
+0.00%
$ 218,082 $ 20,432
5:41 PM $ 0.000115
+0.00%
$ 218,082 $ 20,431
5:40 PM $ 0.000115
+0.00%
$ 218,082 $ 20,431
5:39 PM $ 0.000115
+0.00%
$ 218,861 $ 20,421
5:38 PM $ 0.000115
+0.00%
$ 218,861 $ 20,409
5:37 PM $ 0.000115
+0.00%
$ 218,861 $ 20,409
5:36 PM $ 0.000115
+0.00%
$ 218,861 $ 20,397
5:35 PM $ 0.000115
+0.00%
$ 218,861 $ 20,397
5:34 PM $ 0.000115
+0.00%
$ 218,253 $ 20,382
5:33 PM $ 0.000115
+0.00%
$ 218,253 $ 20,382
5:32 PM $ 0.000115
+0.00%
$ 218,253 $ 20,382
5:31 PM $ 0.000115
+0.00%
$ 218,253 $ 20,382
5:30 PM $ 0.000115
+0.00%
$ 218,253 $ 20,374
5:29 PM $ 0.000115
+0.00%
$ 218,861 $ 20,374
5:28 PM $ 0.000115
+0.00%
$ 218,861 $ 20,383
5:27 PM $ 0.000115
+0.00%
$ 218,861 $ 20,383
5:26 PM $ 0.000115
+0.00%
$ 218,861 $ 20,394
5:25 PM $ 0.000115
+0.00%
$ 218,861 $ 20,394
5:24 PM $ 0.000115
+0.00%
$ 218,861 $ 20,384
5:23 PM $ 0.000115
+0.00%
$ 218,861 $ 20,384
5:22 PM $ 0.000115
+0.00%
$ 218,861 $ 20,402
5:21 PM $ 0.000115
+0.00%
$ 218,861 $ 20,402
5:20 PM $ 0.000115
+0.00%
$ 218,861 $ 20,389
5:19 PM $ 0.000115
+0.00%
$ 217,816 $ 20,393
5:18 PM $ 0.000115
+0.00%
$ 217,816 $ 20,393
5:17 PM $ 0.000115
+0.00%
$ 217,816 $ 20,386
5:16 PM $ 0.000115
+0.00%
$ 217,816 $ 20,386
5:15 PM $ 0.000115
+0.00%
$ 217,816 $ 20,382
5:14 PM $ 0.000115
+0.00%
$ 218,006 $ 20,382
5:13 PM $ 0.000115
+0.00%
$ 218,006 $ 20,385
5:12 PM $ 0.000115
+0.00%
$ 218,006 $ 20,385
5:11 PM $ 0.000115
+0.00%
$ 218,006 $ 20,389
5:10 PM $ 0.000115
+0.00%
$ 218,006 $ 20,389
5:09 PM $ 0.000115
+0.00%
$ 217,835 $ 20,363
5:08 PM $ 0.000115
+0.00%
$ 217,835 $ 20,363
5:07 PM $ 0.000115
+0.00%
$ 217,835 $ 20,328
5:06 PM $ 0.000115
+0.00%
$ 217,835 $ 20,328
5:05 PM $ 0.000114
+0.00%
$ 217,835 $ 20,316
5:04 PM $ 0.000114
+0.00%
$ 217,493 $ 20,316
5:03 PM $ 0.000115
+0.00%
$ 217,493 $ 20,287
5:02 PM $ 0.000115
+0.00%
$ 217,493 $ 20,287
5:01 PM $ 0.000115
+0.00%
$ 217,493 $ 20,273
5:00 PM $ 0.000115
+0.00%
$ 217,493 $ 20,274
4:59 PM $ 0.000115
+0.00%
$ 217,702 $ 20,274
4:58 PM $ 0.000115
+0.00%
$ 217,702 $ 20,250
4:57 PM $ 0.000115
+0.00%
$ 217,702 $ 20,250
4:56 PM $ 0.000115
+0.00%
$ 217,702 $ 20,245
4:55 PM $ 0.000115
+0.00%
$ 217,702 $ 20,245
4:54 PM $ 0.000115
+0.00%
$ 217,702 $ 20,228