StakeVault Historical Data

SVN Page 28
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0000424
+0.00%
$ 79,762 $ 30,729
4:10 AM $ 0.0000424
+0.00%
$ 79,762 $ 30,728
4:09 AM $ 0.000042
+0.00%
$ 79,838 $ 30,728
4:08 AM $ 0.0000419
+0.00%
$ 79,838 $ 30,671
4:07 AM $ 0.0000419
+0.00%
$ 79,838 $ 30,671
4:06 AM $ 0.0000424
+0.00%
$ 79,838 $ 30,696
4:05 AM $ 0.0000424
+0.00%
$ 79,838 $ 30,696
4:04 AM $ 0.000042
+0.00%
$ 79,857 $ 30,676
4:03 AM $ 0.000042
+0.00%
$ 79,857 $ 30,676
4:02 AM $ 0.0000421
+0.00%
$ 79,857 $ 30,694
4:01 AM $ 0.0000421
+0.00%
$ 79,857 $ 30,694
4:00 AM $ 0.0000421
+0.00%
$ 79,857 $ 30,710
3:59 AM $ 0.0000421
+0.00%
$ 79,990 $ 30,710
3:58 AM $ 0.0000418
+0.00%
$ 79,990 $ 30,718
3:57 AM $ 0.0000418
+0.00%
$ 79,990 $ 30,718
3:56 AM $ 0.0000419
+0.00%
$ 79,990 $ 30,712
3:55 AM $ 0.0000419
+0.00%
$ 79,990 $ 30,712
3:54 AM $ 0.0000418
+0.00%
$ 79,382 $ 30,711
3:53 AM $ 0.0000418
+0.00%
$ 79,382 $ 30,711
3:52 AM $ 0.0000418
+0.00%
$ 79,382 $ 30,718
3:51 AM $ 0.000042
+0.00%
$ 79,382 $ 30,725
3:50 AM $ 0.000042
+0.00%
$ 79,382 $ 30,725
3:49 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,704
3:48 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,704
3:47 AM $ 0.0000419
+0.00%
$ 79,496 $ 30,699
3:46 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,685
3:45 AM $ 0.0000421
+0.00%
$ 79,496 $ 30,685
3:44 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,661
3:43 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,661
3:42 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,646
3:41 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,646
3:40 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,620
3:39 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,620
3:38 AM $ 0.0000421
+0.00%
$ 79,477 $ 30,625
3:37 AM $ 0.000042
+0.00%
$ 79,477 $ 30,625
3:36 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,631
3:35 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,631
3:34 AM $ 0.000042
+0.00%
$ 79,857 $ 30,622
3:33 AM $ 0.000042
+0.00%
$ 79,857 $ 30,622
3:32 AM $ 0.000042
+0.00%
$ 79,857 $ 30,636
3:31 AM $ 0.000042
+0.00%
$ 79,857 $ 30,636
3:30 AM $ 0.000042
+0.00%
$ 79,857 $ 30,635
3:29 AM $ 0.0000421
+0.00%
$ 79,990 $ 30,635
3:28 AM $ 0.0000418
+0.00%
$ 79,990 $ 30,626
3:27 AM $ 0.0000418
+0.00%
$ 79,990 $ 30,626
3:26 AM $ 0.0000418
+0.00%
$ 79,990 $ 30,635
3:25 AM $ 0.0000418
+0.00%
$ 79,990 $ 30,635
3:24 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,595
3:23 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,595
3:22 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,573