StakeVault Historical Data

SVN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000114
-0.73%
$ 217,037 $ 20,650
Jun 16, 6 PM $ 0.000115
-0.13%
$ 218,424 $ 20,155
Jun 16, 5 PM $ 0.000115
+0.36%
$ 218,709 $ 19,980
Jun 16, 4 PM $ 0.000115
-0.10%
$ 218,025 $ 19,413
Jun 16, 3 PM $ 0.000115
+0.24%
$ 218,025 $ 18,749
Jun 16, 2 PM $ 0.000115
+0.01%
$ 217,740 $ 18,137
Jun 16, 1 PM $ 0.000115
-0.07%
$ 217,873 $ 18,309
Jun 16, 12 PM $ 0.000115
+0.03%
$ 217,721 $ 17,224
Jun 16, 11 AM $ 0.000114
-0.52%
$ 217,436 $ 16,679
Jun 16, 10 AM $ 0.000115
+0.10%
$ 218,633 $ 15,828
Jun 16, 9 AM $ 0.000115
-0.39%
$ 218,690 $ 15,741
Jun 16, 8 AM $ 0.000116
+0.14%
$ 219,526 $ 15,698
Jun 16, 7 AM $ 0.000115
-0.28%
$ 218,918 $ 15,627
Jun 16, 6 AM $ 0.000116
-1.22%
$ 219,621 $ 15,556
Jun 16, 5 AM $ 0.000117
+0.92%
$ 222,338 $ 16,269
Jun 16, 4 AM $ 0.000116
-0.51%
$ 220,305 $ 16,559
Jun 16, 3 AM $ 0.000116
-0.08%
$ 219,640 $ 16,631
Jun 16, 2 AM $ 0.000116
+0.33%
$ 219,526 $ 16,480
Jun 16, 1 AM $ 0.000115
+0.02%
$ 217,930 $ 16,445
Jun 16, 12 AM $ 0.000115
-0.06%
$ 217,854 $ 16,572
Jun 15, 11 PM $ 0.000115
+0.03%
$ 217,930 $ 16,619
Jun 15, 10 PM $ 0.000114
+0.00%
$ 217,436 $ 16,225
Jun 15, 9 PM $ 0.000114
-0.51%
$ 216,619 $ 14,937
Jun 15, 8 PM $ 0.000115
-0.14%
$ 217,721 $ 12,705
Jun 15, 7 PM $ 0.000115
-0.03%
$ 218,025 $ 12,776
Jun 15, 6 PM $ 0.000115
+0.11%
$ 218,690 $ 13,182
Jun 15, 5 PM $ 0.000115
-0.24%
$ 218,994 $ 13,438
Jun 15, 4 PM $ 0.000115
-0.07%
$ 218,975 $ 13,359
Jun 15, 3 PM $ 0.000116
+0.26%
$ 219,526 $ 13,418
Jun 15, 2 PM $ 0.000115
-0.02%
$ 218,918 $ 12,997
Jun 15, 1 PM $ 0.000115
-0.25%
$ 218,690 $ 12,330
Jun 15, 12 PM $ 0.000115
+0.02%
$ 219,260 $ 12,439
Jun 15, 11 AM $ 0.000115
-0.02%
$ 219,184 $ 13,109
Jun 15, 10 AM $ 0.000115
+0.69%
$ 219,222 $ 13,480
Jun 15, 9 AM $ 0.000115
+0.00%
$ 217,721 $ 13,514
Jun 15, 8 AM $ 0.000115
-0.14%
$ 217,721 $ 13,667
Jun 15, 7 AM $ 0.000115
-0.35%
$ 218,253 $ 13,871
Jun 15, 6 AM $ 0.000115
-0.25%
$ 218,918 $ 14,135
Jun 15, 5 AM $ 0.000115
+0.16%
$ 218,728 $ 13,493
Jun 15, 4 AM $ 0.000115
-0.34%
$ 218,367 $ 13,903
Jun 15, 3 AM $ 0.000116
+0.72%
$ 219,659 $ 13,991
Jun 15, 2 AM $ 0.000115
-0.85%
$ 217,702 $ 14,249
Jun 15, 1 AM $ 0.000116
+0.03%
$ 219,564 $ 14,603
Jun 15, 12 AM $ 0.000116
+0.32%
$ 219,621 $ 14,677
Jun 14, 11 PM $ 0.000115
-0.43%
$ 218,918 $ 14,527
Jun 14, 10 PM $ 0.000116
-0.03%
$ 219,849 $ 14,152
Jun 14, 9 PM $ 0.000116
+0.42%
$ 219,925 $ 14,559
Jun 14, 8 PM $ 0.000115
+0.55%
$ 219,279 $ 14,052
Jun 14, 7 PM $ 0.000115
+0.26%
$ 218,044 $ 14,120
Jun 14, 6 PM $ 0.000115
+0.53%
$ 218,006 $ 14,037