StakeVault Historical Data

SVN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000423
-0.05%
$ 80,351 $ 25,967
Apr 13, 2 AM $ 0.0000423
-0.02%
$ 80,389 $ 24,945
Apr 13, 1 AM $ 0.0000422
-0.12%
$ 80,237 $ 24,116
Apr 13, 12 AM $ 0.0000423
+0.81%
$ 80,313 $ 21,988
Apr 12, 11 PM $ 0.0000419
-0.24%
$ 79,667 $ 22,718
Apr 12, 10 PM $ 0.0000421
-0.50%
$ 79,952 $ 21,610
Apr 12, 9 PM $ 0.0000422
-0.45%
$ 80,142 $ 20,849
Apr 12, 8 PM $ 0.0000424
+0.43%
$ 80,579 $ 20,641
Apr 12, 7 PM $ 0.0000422
-0.33%
$ 80,218 $ 20,621
Apr 12, 6 PM $ 0.0000424
-0.02%
$ 80,541 $ 19,619
Apr 12, 5 PM $ 0.0000425
+0.86%
$ 80,674 $ 18,667
Apr 12, 4 PM $ 0.0000421
+0.19%
$ 79,990 $ 18,717
Apr 12, 3 PM $ 0.000042
+0.21%
$ 79,819 $ 19,150
Apr 12, 2 PM $ 0.0000419
-0.07%
$ 79,648 $ 20,040
Apr 12, 1 PM $ 0.0000419
-0.62%
$ 79,534 $ 22,190
Apr 12, 12 PM $ 0.0000419
-0.31%
$ 79,629 $ 21,927
Apr 12, 11 AM $ 0.0000421
+0.31%
$ 79,914 $ 22,608
Apr 12, 10 AM $ 0.0000419
-0.38%
$ 79,667 $ 23,011
Apr 12, 9 AM $ 0.000042
-0.33%
$ 79,724 $ 23,127
Apr 12, 8 AM $ 0.0000421
-0.50%
$ 80,009 $ 22,707
Apr 12, 7 AM $ 0.0000422
+0.57%
$ 80,142 $ 22,630
Apr 12, 6 AM $ 0.0000419
+0.00%
$ 79,686 $ 23,104
Apr 12, 5 AM $ 0.0000419
+0.07%
$ 79,686 $ 24,207
Apr 12, 4 AM $ 0.0000418
-0.36%
$ 79,420 $ 24,211
Apr 12, 3 AM $ 0.000042
-0.05%
$ 79,743 $ 23,697
Apr 12, 2 AM $ 0.000042
+0.10%
$ 79,800 $ 23,960
Apr 12, 1 AM $ 0.0000418
-0.26%
$ 79,439 $ 23,908
Apr 12, 12 AM $ 0.0000419
-0.57%
$ 79,648 $ 24,129
Apr 11, 11 PM $ 0.0000422
-0.07%
$ 80,104 $ 23,796
Apr 11, 10 PM $ 0.0000422
-0.21%
$ 80,161 $ 24,820
Apr 11, 9 PM $ 0.0000423
+0.14%
$ 80,351 $ 26,176
Apr 11, 8 PM $ 0.0000421
-0.99%
$ 79,952 $ 26,403
Apr 11, 7 PM $ 0.0000425
+0.24%
$ 80,731 $ 26,200
Apr 11, 6 PM $ 0.0000425
+0.12%
$ 80,693 $ 26,388
Apr 11, 5 PM $ 0.0000424
+0.07%
$ 80,579 $ 26,541
Apr 11, 4 PM $ 0.0000424
+0.14%
$ 80,598 $ 27,750
Apr 11, 3 PM $ 0.0000423
+0.55%
$ 80,446 $ 28,905
Apr 11, 2 PM $ 0.0000421
+0.31%
$ 80,009 $ 30,023
Apr 11, 1 PM $ 0.000042
-0.97%
$ 79,762 $ 28,358
Apr 11, 12 PM $ 0.0000424
+0.05%
$ 80,541 $ 28,294
Apr 11, 11 AM $ 0.0000424
+0.31%
$ 80,522 $ 27,773
Apr 11, 10 AM $ 0.0000422
-0.92%
$ 80,199 $ 27,675
Apr 11, 9 AM $ 0.0000428
+2.22%
$ 81,358 $ 27,643
Apr 11, 8 AM $ 0.0000419
-0.21%
$ 79,686 $ 27,951
Apr 11, 7 AM $ 0.0000419
-0.10%
$ 79,629 $ 28,144
Apr 11, 6 AM $ 0.0000419
+0.22%
$ 79,648 $ 26,936
Apr 11, 5 AM $ 0.0000418
-1.39%
$ 79,420 $ 25,860
Apr 11, 4 AM $ 0.0000421
-1.08%
$ 80,066 $ 25,391
Apr 11, 3 AM $ 0.0000425
+0.73%
$ 80,807 $ 25,142
Apr 11, 2 AM $ 0.0000423
+0.52%
$ 80,370 $ 25,191