StakeVault Historical Data

SVN Page 29
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000042
+0.00%
$ 79,724 $ 30,570
4:51 AM $ 0.000042
+0.00%
$ 79,724 $ 30,570
4:50 AM $ 0.000042
+0.00%
$ 79,724 $ 30,591
4:49 AM $ 0.000042
+0.00%
$ 79,724 $ 30,591
4:48 AM $ 0.000042
+0.00%
$ 79,724 $ 30,604
4:47 AM $ 0.000042
+0.00%
$ 79,724 $ 30,604
4:46 AM $ 0.000042
+0.00%
$ 79,724 $ 30,624
4:45 AM $ 0.000042
+0.00%
$ 79,724 $ 30,624
4:44 AM $ 0.000042
+0.00%
$ 79,724 $ 30,638
4:43 AM $ 0.000042
+0.00%
$ 79,724 $ 30,638
4:42 AM $ 0.000042
+0.00%
$ 79,724 $ 30,653
4:41 AM $ 0.000042
+0.00%
$ 79,724 $ 30,653
4:40 AM $ 0.000042
+0.00%
$ 79,724 $ 30,670
4:39 AM $ 0.000042
+0.00%
$ 79,724 $ 30,684
4:38 AM $ 0.000042
+0.00%
$ 79,724 $ 30,684
4:37 AM $ 0.000042
+0.00%
$ 79,724 $ 30,705
4:36 AM $ 0.000042
+0.00%
$ 79,724 $ 30,705
4:35 AM $ 0.000042
+0.00%
$ 79,724 $ 30,726
4:34 AM $ 0.000042
+0.00%
$ 79,724 $ 30,726
4:33 AM $ 0.000042
+0.00%
$ 79,724 $ 30,736
4:32 AM $ 0.000042
+0.00%
$ 79,724 $ 30,736
4:31 AM $ 0.000042
+0.00%
$ 79,724 $ 30,751
4:30 AM $ 0.000042
+0.00%
$ 79,724 $ 30,751
4:29 AM $ 0.000042
+0.00%
$ 79,724 $ 30,758
4:28 AM $ 0.000042
+0.00%
$ 79,724 $ 30,758
4:27 AM $ 0.0000421
+0.00%
$ 79,724 $ 30,762
4:26 AM $ 0.0000421
+0.00%
$ 79,724 $ 30,762
4:25 AM $ 0.000042
+0.00%
$ 79,724 $ 30,744
4:24 AM $ 0.0000419
+0.00%
$ 79,572 $ 30,744
4:23 AM $ 0.0000423
+0.00%
$ 79,572 $ 30,744
4:22 AM $ 0.0000424
+0.00%
$ 79,572 $ 30,738
4:21 AM $ 0.0000424
+0.00%
$ 79,572 $ 30,738
4:20 AM $ 0.0000426
+0.00%
$ 79,572 $ 30,738
4:19 AM $ 0.0000426
+0.00%
$ 80,902 $ 30,738
4:18 AM $ 0.000042
+0.00%
$ 80,902 $ 30,736
4:17 AM $ 0.000042
+0.00%
$ 80,902 $ 30,736
4:16 AM $ 0.0000424
+0.00%
$ 80,902 $ 30,744
4:15 AM $ 0.0000424
+0.00%
$ 80,902 $ 30,744
4:14 AM $ 0.000042
+0.00%
$ 79,762 $ 30,728
4:13 AM $ 0.000042
+0.00%
$ 79,762 $ 30,728
4:12 AM $ 0.0000424
+0.00%
$ 79,762 $ 30,729
4:11 AM $ 0.0000424
+0.00%
$ 79,762 $ 30,729
4:10 AM $ 0.0000424
+0.00%
$ 79,762 $ 30,728
4:09 AM $ 0.000042
+0.00%
$ 79,838 $ 30,728
4:08 AM $ 0.0000419
+0.00%
$ 79,838 $ 30,671
4:07 AM $ 0.0000419
+0.00%
$ 79,838 $ 30,671
4:06 AM $ 0.0000424
+0.00%
$ 79,838 $ 30,696
4:05 AM $ 0.0000424
+0.00%
$ 79,838 $ 30,696
4:04 AM $ 0.000042
+0.00%
$ 79,857 $ 30,676
4:03 AM $ 0.000042
+0.00%
$ 79,857 $ 30,676