StakeVault Historical Data

SVN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.000272
-0.46%
$ 516,078 $ 20,996
Aug 9, 9 PM $ 0.000273
+0.30%
$ 519,574 $ 19,971
Aug 9, 8 PM $ 0.000273
+0.51%
$ 517,902 $ 19,519
Aug 9, 7 PM $ 0.000271
-0.46%
$ 515,603 $ 18,657
Aug 9, 6 PM $ 0.000272
-0.41%
$ 517,199 $ 18,728
Aug 9, 5 PM $ 0.000273
-0.18%
$ 519,441 $ 18,605
Aug 9, 4 PM $ 0.000274
-0.06%
$ 519,802 $ 19,093
Aug 9, 3 PM $ 0.000274
+0.06%
$ 520,828 $ 19,517
Aug 9, 2 PM $ 0.000274
-0.12%
$ 519,859 $ 19,610
Aug 9, 1 PM $ 0.000274
+0.15%
$ 520,505 $ 20,418
Aug 9, 12 PM $ 0.000273
+0.16%
$ 519,441 $ 21,870
Aug 9, 11 AM $ 0.000273
-0.27%
$ 518,909 $ 21,899
Aug 9, 10 AM $ 0.000274
+0.56%
$ 520,391 $ 22,384
Aug 9, 9 AM $ 0.000272
+0.16%
$ 517,503 $ 22,603
Aug 9, 8 AM $ 0.000272
-0.52%
$ 516,705 $ 23,096
Aug 9, 7 AM $ 0.000273
-0.20%
$ 518,814 $ 23,248
Aug 9, 6 AM $ 0.000274
+0.74%
$ 520,334 $ 23,303
Aug 9, 5 AM $ 0.000272
-0.16%
$ 516,762 $ 23,011
Aug 9, 4 AM $ 0.000272
+0.11%
$ 516,990 $ 22,800
Aug 9, 3 AM $ 0.000272
+0.01%
$ 516,496 $ 22,504
Aug 9, 2 AM $ 0.000272
-0.04%
$ 516,287 $ 21,934
Aug 9, 1 AM $ 0.000272
-0.07%
$ 516,648 $ 21,639
Aug 9, 12 AM $ 0.000272
+0.10%
$ 517,237 $ 21,099
Aug 8, 11 PM $ 0.000272
+0.13%
$ 516,952 $ 20,412
Aug 8, 10 PM $ 0.000272
-0.11%
$ 515,983 $ 20,775
Aug 8, 9 PM $ 0.000272
-0.37%
$ 516,629 $ 20,823
Aug 8, 8 PM $ 0.000273
+0.17%
$ 518,472 $ 21,023
Aug 8, 7 PM $ 0.000272
+0.15%
$ 517,693 $ 21,054
Aug 8, 6 PM $ 0.000272
-0.48%
$ 517,237 $ 21,280
Aug 8, 5 PM $ 0.000273
+0.20%
$ 519,365 $ 21,567
Aug 8, 4 PM $ 0.000273
-0.18%
$ 518,130 $ 21,128
Aug 8, 3 PM $ 0.000273
-0.20%
$ 518,833 $ 21,143
Aug 8, 2 PM $ 0.000274
+0.16%
$ 520,277 $ 21,709
Aug 8, 1 PM $ 0.000274
+0.02%
$ 520,296 $ 21,254
Aug 8, 12 PM $ 0.000274
+0.67%
$ 520,201 $ 20,957
Aug 8, 11 AM $ 0.000272
-0.61%
$ 516,743 $ 20,603
Aug 8, 10 AM $ 0.000274
+0.22%
$ 519,878 $ 20,316
Aug 8, 9 AM $ 0.000273
+0.09%
$ 518,966 $ 20,200
Aug 8, 8 AM $ 0.000273
+0.23%
$ 518,453 $ 19,423
Aug 8, 7 AM $ 0.000272
-0.32%
$ 517,085 $ 19,464
Aug 8, 6 AM $ 0.000273
-0.04%
$ 518,263 $ 19,944
Aug 8, 5 AM $ 0.000273
-0.28%
$ 518,244 $ 19,725
Aug 8, 4 AM $ 0.000273
-0.10%
$ 519,289 $ 20,585
Aug 8, 3 AM $ 0.000273
+0.07%
$ 519,460 $ 20,771
Aug 8, 2 AM $ 0.000273
+0.18%
$ 519,099 $ 20,844
Aug 8, 1 AM $ 0.000273
+0.22%
$ 518,225 $ 20,881
Aug 8, 12 AM $ 0.000272
-0.17%
$ 516,990 $ 21,122
Aug 7, 11 PM $ 0.000273
-0.03%
$ 517,902 $ 21,550
Aug 7, 10 PM $ 0.000273
-0.22%
$ 518,472 $ 21,679
Aug 7, 9 PM $ 0.000273
+0.02%
$ 519,555 $ 21,589