StakeVault Historical Data

SVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000114
-0.54%
$ 216,771 $ 19,678
Jun 5, 4 AM $ 0.000114
+0.42%
$ 217,379 $ 19,995
Jun 5, 3 AM $ 0.000114
-0.06%
$ 215,669 $ 20,202
Jun 5, 2 AM $ 0.000114
-0.53%
$ 215,802 $ 20,572
Jun 5, 1 AM $ 0.000114
+0.01%
$ 216,011 $ 18,722
Jun 5, 12 AM $ 0.000114
-0.41%
$ 215,992 $ 17,756
Jun 4, 11 PM $ 0.000114
-0.17%
$ 216,885 $ 17,392
Jun 4, 10 PM $ 0.000114
+0.06%
$ 217,246 $ 17,286
Jun 4, 9 PM $ 0.000114
+0.27%
$ 217,113 $ 17,478
Jun 4, 8 PM $ 0.000114
-0.03%
$ 217,075 $ 16,925
Jun 4, 7 PM $ 0.000114
+0.04%
$ 217,132 $ 17,056
Jun 4, 6 PM $ 0.000114
+0.30%
$ 217,113 $ 17,679
Jun 4, 5 PM $ 0.000114
-0.13%
$ 216,600 $ 17,828
Jun 4, 4 PM $ 0.000114
-0.36%
$ 216,467 $ 17,811
Jun 4, 3 PM $ 0.000114
-0.02%
$ 217,246 $ 17,862
Jun 4, 2 PM $ 0.000114
-0.15%
$ 217,265 $ 18,221
Jun 4, 1 PM $ 0.000115
-0.29%
$ 217,683 $ 19,288
Jun 4, 12 PM $ 0.000115
+0.97%
$ 218,310 $ 19,512
Jun 4, 11 AM $ 0.000113
-0.12%
$ 215,650 $ 19,559
Jun 4, 10 AM $ 0.000113
-0.44%
$ 215,346 $ 19,504
Jun 4, 9 AM $ 0.000114
-0.63%
$ 216,296 $ 19,580
Jun 4, 8 AM $ 0.000114
+0.33%
$ 216,961 $ 19,548
Jun 4, 7 AM $ 0.000114
-0.20%
$ 216,809 $ 19,365
Jun 4, 6 AM $ 0.000114
-0.06%
$ 217,284 $ 19,603
Jun 4, 5 AM $ 0.000114
+0.05%
$ 217,322 $ 19,115
Jun 4, 4 AM $ 0.000115
+0.39%
$ 217,740 $ 19,035
Jun 4, 3 AM $ 0.000114
+0.04%
$ 216,904 $ 18,530
Jun 4, 2 AM $ 0.000114
+0.78%
$ 216,809 $ 17,499
Jun 4, 1 AM $ 0.000113
-0.32%
$ 214,700 $ 17,799
Jun 4, 12 AM $ 0.000114
+0.41%
$ 216,011 $ 17,740
Jun 3, 11 PM $ 0.000114
+0.55%
$ 216,011 $ 17,373
Jun 3, 10 PM $ 0.000113
-0.95%
$ 214,909 $ 16,891
Jun 3, 9 PM $ 0.000114
+0.28%
$ 216,144 $ 16,742
Jun 3, 8 PM $ 0.000113
+0.32%
$ 215,536 $ 16,742
Jun 3, 7 PM $ 0.000113
-0.20%
$ 215,251 $ 16,108
Jun 3, 6 PM $ 0.000114
+0.16%
$ 215,688 $ 15,420
Jun 3, 5 PM $ 0.000113
-0.16%
$ 215,346 $ 15,377
Jun 3, 4 PM $ 0.000114
+0.47%
$ 215,688 $ 15,757
Jun 3, 3 PM $ 0.000113
-0.49%
$ 214,909 $ 16,261
Jun 3, 2 PM $ 0.000113
+0.01%
$ 215,403 $ 16,065
Jun 3, 1 PM $ 0.000113
-0.27%
$ 215,574 $ 16,248
Jun 3, 12 PM $ 0.000114
-0.11%
$ 216,144 $ 16,661
Jun 3, 11 AM $ 0.000114
-0.11%
$ 216,258 $ 17,478
Jun 3, 10 AM $ 0.000114
+0.16%
$ 216,524 $ 17,476
Jun 3, 9 AM $ 0.000114
+0.08%
$ 216,315 $ 17,536
Jun 3, 8 AM $ 0.000114
-0.04%
$ 216,923 $ 17,813
Jun 3, 7 AM $ 0.000114
-0.02%
$ 217,227 $ 17,882
Jun 3, 6 AM $ 0.000114
+0.05%
$ 217,227 $ 17,578
Jun 3, 5 AM $ 0.000114
-0.05%
$ 217,056 $ 17,439
Jun 3, 4 AM $ 0.000115
+0.42%
$ 217,607 $ 17,038