StakeVault Historical Data

SVN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000042
+0.07%
$ 79,781 $ 18,976
Apr 17, 10 PM $ 0.0000421
-0.26%
$ 79,952 $ 19,152
Apr 17, 9 PM $ 0.0000421
+0.43%
$ 79,971 $ 19,664
Apr 17, 8 PM $ 0.0000419
-0.21%
$ 79,629 $ 19,584
Apr 17, 7 PM $ 0.000042
+0.36%
$ 79,800 $ 19,840
Apr 17, 6 PM $ 0.0000418
-0.76%
$ 79,515 $ 20,002
Apr 17, 5 PM $ 0.0000422
-0.89%
$ 80,199 $ 19,611
Apr 17, 4 PM $ 0.0000426
+0.00%
$ 80,921 $ 20,400
Apr 17, 3 PM $ 0.0000426
+0.21%
$ 80,921 $ 21,374
Apr 17, 2 PM $ 0.0000424
-0.47%
$ 80,636 $ 21,151
Apr 17, 1 PM $ 0.0000426
+0.00%
$ 81,016 $ 20,606
Apr 17, 12 PM $ 0.0000426
+0.97%
$ 81,016 $ 20,643
Apr 17, 11 AM $ 0.0000421
-0.45%
$ 79,990 $ 21,675
Apr 17, 10 AM $ 0.0000423
-0.12%
$ 80,351 $ 22,151
Apr 17, 9 AM $ 0.0000426
+0.33%
$ 80,883 $ 22,776
Apr 17, 8 AM $ 0.0000424
+0.21%
$ 80,617 $ 22,708
Apr 17, 7 AM $ 0.0000424
-0.14%
$ 80,579 $ 22,646
Apr 17, 6 AM $ 0.0000425
+1.17%
$ 80,693 $ 23,668
Apr 17, 5 AM $ 0.0000421
-0.12%
$ 79,990 $ 23,708
Apr 17, 4 AM $ 0.000042
+0.41%
$ 79,895 $ 23,907
Apr 17, 3 AM $ 0.0000419
+0.07%
$ 79,572 $ 24,327
Apr 17, 2 AM $ 0.0000419
-0.05%
$ 79,610 $ 24,157
Apr 17, 1 AM $ 0.000042
+0.26%
$ 79,762 $ 24,299
Apr 17, 12 AM $ 0.0000419
-0.52%
$ 79,648 $ 24,592
Apr 16, 11 PM $ 0.0000421
-0.17%
$ 79,990 $ 25,149
Apr 16, 10 PM $ 0.0000422
+0.00%
$ 80,123 $ 25,117
Apr 16, 9 PM $ 0.0000422
-0.28%
$ 80,161 $ 24,700
Apr 16, 8 PM $ 0.0000423
-0.21%
$ 80,389 $ 24,613
Apr 16, 7 PM $ 0.0000424
-0.02%
$ 80,560 $ 23,922
Apr 16, 6 PM $ 0.0000424
+0.64%
$ 80,579 $ 23,440
Apr 16, 5 PM $ 0.0000422
+0.29%
$ 80,104 $ 23,846
Apr 16, 4 PM $ 0.000042
-1.13%
$ 79,895 $ 23,124
Apr 16, 3 PM $ 0.0000425
+0.00%
$ 80,807 $ 22,615
Apr 16, 2 PM $ 0.0000425
+0.00%
$ 80,807 $ 23,828
Apr 16, 1 PM $ 0.0000425
+0.54%
$ 80,807 $ 27,279
Apr 16, 12 PM $ 0.0000423
-0.12%
$ 80,370 $ 29,699
Apr 16, 11 AM $ 0.0000421
+0.50%
$ 80,028 $ 28,771
Apr 16, 10 AM $ 0.0000419
-0.07%
$ 79,686 $ 27,981
Apr 16, 9 AM $ 0.000042
-0.07%
$ 79,857 $ 27,254
Apr 16, 8 AM $ 0.000042
+0.26%
$ 79,857 $ 27,165
Apr 16, 7 AM $ 0.0000418
-1.32%
$ 79,477 $ 27,140
Apr 16, 6 AM $ 0.0000425
+0.50%
$ 80,674 $ 26,104
Apr 16, 5 AM $ 0.0000425
+0.52%
$ 80,769 $ 25,717
Apr 16, 4 AM $ 0.0000423
+0.45%
$ 80,351 $ 25,234
Apr 16, 3 AM $ 0.0000422
+0.19%
$ 80,142 $ 24,275
Apr 16, 2 AM $ 0.0000421
+0.53%
$ 79,990 $ 23,855
Apr 16, 1 AM $ 0.0000419
-0.45%
$ 79,591 $ 23,162
Apr 16, 12 AM $ 0.0000421
+0.21%
$ 79,914 $ 23,125
Apr 15, 11 PM $ 0.000042
-0.26%
$ 79,895 $ 22,505
Apr 15, 10 PM $ 0.0000422
+0.12%
$ 80,199 $ 23,578