StakeVault Historical Data

SVN Page 3
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0000424
+0.00%
$ 80,180 $ 20,669
1:32 AM $ 0.0000423
+0.00%
$ 80,180 $ 20,667
1:31 AM $ 0.0000423
+0.00%
$ 80,180 $ 20,667
1:30 AM $ 0.0000424
+0.00%
$ 80,180 $ 20,665
1:29 AM $ 0.0000422
+0.00%
$ 80,275 $ 20,630
1:28 AM $ 0.0000424
+0.00%
$ 80,275 $ 20,630
1:27 AM $ 0.0000422
+0.00%
$ 80,275 $ 20,603
1:26 AM $ 0.0000422
+0.00%
$ 80,275 $ 20,603
1:25 AM $ 0.0000423
+0.00%
$ 80,275 $ 20,568
1:24 AM $ 0.0000424
+0.00%
$ 80,617 $ 20,568
1:23 AM $ 0.0000424
+0.00%
$ 80,617 $ 20,544
1:22 AM $ 0.0000424
+0.00%
$ 80,617 $ 20,544
1:21 AM $ 0.0000423
+0.00%
$ 80,617 $ 20,540
1:20 AM $ 0.0000423
+0.00%
$ 80,617 $ 20,540
1:19 AM $ 0.0000423
+0.00%
$ 80,313 $ 20,499
1:18 AM $ 0.0000423
+0.00%
$ 80,313 $ 20,499
1:17 AM $ 0.0000424
+0.00%
$ 80,313 $ 20,457
1:16 AM $ 0.0000424
+0.00%
$ 80,313 $ 20,457
1:15 AM $ 0.0000423
+0.00%
$ 80,313 $ 20,399
1:14 AM $ 0.0000424
+0.00%
$ 80,522 $ 20,399
1:13 AM $ 0.0000424
+0.00%
$ 80,522 $ 20,390
1:12 AM $ 0.0000423
+0.00%
$ 80,522 $ 20,390
1:11 AM $ 0.0000423
+0.00%
$ 80,522 $ 20,343
1:10 AM $ 0.0000423
+0.00%
$ 80,522 $ 20,343
1:09 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,364
1:08 AM $ 0.0000424
+0.00%
$ 80,446 $ 20,364
1:07 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,414
1:06 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,414
1:05 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,431
1:04 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,431
1:03 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,439
1:02 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,439
1:01 AM $ 0.0000424
+0.00%
$ 80,389 $ 20,477
1:00 AM $ 0.0000424
+0.00%
$ 80,389 $ 20,477
12:59 AM $ 0.0000423
+0.00%
$ 80,465 $ 20,462
12:58 AM $ 0.0000424
+0.00%
$ 80,465 $ 20,477
12:57 AM $ 0.0000423
+0.00%
$ 80,465 $ 20,477
12:56 AM $ 0.0000423
+0.00%
$ 80,465 $ 20,505
12:55 AM $ 0.0000423
+0.00%
$ 80,465 $ 20,505
12:54 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,476
12:53 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,476
12:52 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,429
12:51 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,429
12:50 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,387
12:49 AM $ 0.0000423
+0.00%
$ 80,370 $ 20,387
12:48 AM $ 0.0000423
+0.00%
$ 80,370 $ 20,396
12:47 AM $ 0.0000423
+0.00%
$ 80,370 $ 20,396
12:46 AM $ 0.0000424
+0.00%
$ 80,370 $ 20,381
12:45 AM $ 0.0000423
+0.00%
$ 80,370 $ 20,403
12:44 AM $ 0.0000422
+0.00%
$ 80,275 $ 20,403