StakeVault Historical Data

SVN Page 3
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000119
+0.00%
$ 227,734 $ 16,662
8:02 AM $ 0.000121
+0.00%
$ 227,734 $ 16,662
8:01 AM $ 0.000123
+0.00%
$ 227,734 $ 16,680
8:00 AM $ 0.00012
+0.00%
$ 227,734 $ 16,680
7:59 AM $ 0.000121
+0.00%
$ 229,957 $ 16,712
7:58 AM $ 0.000122
+2.54%
$ 229,957 $ 16,712
7:57 AM $ 0.00012
+0.00%
$ 229,957 $ 16,726
7:56 AM $ 0.00012
+0.00%
$ 229,957 $ 16,762
7:55 AM $ 0.000121
+0.00%
$ 229,957 $ 16,762
7:54 AM $ 0.00012
+0.00%
$ 228,513 $ 16,796
7:53 AM $ 0.00012
+0.00%
$ 228,513 $ 16,796
7:52 AM $ 0.00012
+0.00%
$ 228,513 $ 16,808
7:51 AM $ 0.00012
+0.00%
$ 228,513 $ 16,808
7:50 AM $ 0.000121
+0.00%
$ 228,513 $ 16,807
7:49 AM $ 0.000122
+0.00%
$ 231,743 $ 16,836
7:48 AM $ 0.000122
+0.00%
$ 231,743 $ 16,836
7:47 AM $ 0.000122
+0.00%
$ 231,743 $ 16,848
7:46 AM $ 0.000122
+0.00%
$ 231,743 $ 16,848
7:45 AM $ 0.000124
+0.00%
$ 231,743 $ 16,865
7:44 AM $ 0.000122
+0.00%
$ 232,161 $ 16,865
7:43 AM $ 0.000122
+0.00%
$ 232,161 $ 16,873
7:42 AM $ 0.000121
+0.00%
$ 232,161 $ 16,873
7:41 AM $ 0.00012
+0.00%
$ 232,161 $ 16,881
7:40 AM $ 0.000121
+0.00%
$ 232,161 $ 16,903
7:39 AM $ 0.000119
+0.00%
$ 226,765 $ 16,903
7:38 AM $ 0.000119
+0.00%
$ 226,765 $ 16,930
7:37 AM $ 0.000119
+0.00%
$ 226,765 $ 16,930
7:36 AM $ 0.000119
+0.00%
$ 226,765 $ 16,931
7:35 AM $ 0.000118
+0.00%
$ 226,765 $ 16,931
7:34 AM $ 0.000118
+0.00%
$ 224,143 $ 16,928
7:33 AM $ 0.000119
+0.00%
$ 224,143 $ 16,928
7:32 AM $ 0.000119
+0.00%
$ 224,143 $ 16,928
7:31 AM $ 0.000118
+0.00%
$ 224,143 $ 16,945
7:30 AM $ 0.000122
+0.00%
$ 224,143 $ 16,945
7:29 AM $ 0.000123
+0.00%
$ 234,099 $ 16,966
7:28 AM $ 0.000121
+0.00%
$ 234,099 $ 16,986
7:27 AM $ 0.000123
+0.00%
$ 234,099 $ 16,986
7:26 AM $ 0.000121
+0.00%
$ 234,099 $ 17,016
7:25 AM $ 0.00012
+0.00%
$ 234,099 $ 17,016
7:24 AM $ 0.000121
+0.00%
$ 229,159 $ 17,036
7:23 AM $ 0.000122
+0.00%
$ 229,159 $ 17,036
7:22 AM $ 0.00012
+0.00%
$ 229,159 $ 17,045
7:21 AM $ 0.000121
+0.00%
$ 229,159 $ 17,045
7:20 AM $ 0.000122
+0.00%
$ 229,159 $ 17,061
7:19 AM $ 0.000122
+0.00%
$ 232,693 $ 17,061
7:18 AM $ 0.000121
+0.00%
$ 232,693 $ 17,060
7:17 AM $ 0.00012
+0.00%
$ 232,693 $ 17,060
7:16 AM $ 0.000122
+0.00%
$ 232,693 $ 17,062
7:15 AM $ 0.000119
+0.00%
$ 232,693 $ 17,062
7:14 AM $ 0.000119
+0.00%
$ 225,948 $ 17,075