StakeVault Historical Data

SVN Page 3
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000115
+0.00%
$ 217,379 $ 16,471
8:51 AM $ 0.000115
+0.00%
$ 217,379 $ 16,471
8:50 AM $ 0.000115
+0.00%
$ 217,379 $ 16,515
8:49 AM $ 0.000114
+0.00%
$ 217,227 $ 16,515
8:48 AM $ 0.000114
+0.00%
$ 217,227 $ 16,535
8:47 AM $ 0.000115
+0.00%
$ 217,227 $ 16,535
8:46 AM $ 0.000115
+0.00%
$ 217,227 $ 16,556
8:45 AM $ 0.000115
+0.00%
$ 217,227 $ 16,556
8:44 AM $ 0.000115
+0.00%
$ 218,101 $ 16,625
8:43 AM $ 0.000115
+0.00%
$ 218,101 $ 16,625
8:42 AM $ 0.000115
+0.00%
$ 218,101 $ 16,680
8:41 AM $ 0.000115
+0.00%
$ 218,101 $ 16,680
8:40 AM $ 0.000115
+0.00%
$ 218,101 $ 16,716
8:39 AM $ 0.000115
+0.00%
$ 217,873 $ 16,716
8:38 AM $ 0.000115
+0.00%
$ 217,873 $ 16,729
8:37 AM $ 0.000115
+0.00%
$ 217,873 $ 16,729
8:36 AM $ 0.000115
+0.00%
$ 217,873 $ 16,743
8:35 AM $ 0.000115
+0.00%
$ 217,873 $ 16,743
8:34 AM $ 0.000114
+0.00%
$ 216,942 $ 16,717
8:33 AM $ 0.000114
+0.00%
$ 216,942 $ 16,717
8:32 AM $ 0.000114
+0.00%
$ 216,942 $ 16,461
8:31 AM $ 0.00012
+0.00%
$ 216,942 $ 16,461
8:30 AM $ 0.000119
+0.00%
$ 216,942 $ 16,467
8:29 AM $ 0.000119
+0.00%
$ 226,423 $ 16,470
8:28 AM $ 0.00012
+0.00%
$ 226,423 $ 16,470
8:27 AM $ 0.000122
+0.00%
$ 226,423 $ 16,481
8:26 AM $ 0.000122
+0.00%
$ 226,423 $ 16,481
8:25 AM $ 0.000122
+0.00%
$ 226,423 $ 16,491
8:24 AM $ 0.000121
+0.00%
$ 229,862 $ 16,491
8:23 AM $ 0.000122
+0.00%
$ 229,862 $ 16,499
8:22 AM $ 0.000122
+0.00%
$ 229,862 $ 16,499
8:21 AM $ 0.000121
+0.00%
$ 229,862 $ 16,505
8:20 AM $ 0.000121
+0.00%
$ 229,862 $ 16,505
8:19 AM $ 0.000122
+0.00%
$ 231,382 $ 16,544
8:18 AM $ 0.000122
+0.00%
$ 231,382 $ 16,544
8:17 AM $ 0.000121
+0.00%
$ 231,382 $ 16,575
8:16 AM $ 0.000122
+0.00%
$ 231,382 $ 16,575
8:15 AM $ 0.000122
+0.00%
$ 231,382 $ 16,590
8:14 AM $ 0.000122
+0.00%
$ 231,971 $ 16,590
8:13 AM $ 0.000124
+0.00%
$ 231,971 $ 16,597
8:12 AM $ 0.000122
+0.00%
$ 231,971 $ 16,597
8:11 AM $ 0.000118
+0.00%
$ 231,971 $ 16,612
8:10 AM $ 0.000119
+0.00%
$ 231,971 $ 16,612
8:09 AM $ 0.000119
+0.00%
$ 226,518 $ 16,615
8:08 AM $ 0.000119
+0.00%
$ 226,518 $ 16,615
8:07 AM $ 0.000121
+0.00%
$ 226,518 $ 16,614
8:06 AM $ 0.000123
+0.00%
$ 226,518 $ 16,614
8:05 AM $ 0.000119
+0.00%
$ 226,518 $ 16,651
8:04 AM $ 0.00012
+0.00%
$ 227,734 $ 16,651
8:03 AM $ 0.000119
+0.00%
$ 227,734 $ 16,662