StakeVault Historical Data

SVN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.351
+8.22%
$ 750.93 million $ 8.07 million
Jun 24 $ 0.314
+0.77%
$ 677.53 million $ 3.47 million
Jun 17 $ 0.317
-3.71%
$ 660.23 million $ 2.57 million
Jun 10 $ 0.325
+4.84%
$ 692.07 million $ 6.97 million
Jun 3 $ 0.313
+10.07%
$ 651.65 million $ 8.32 million
May 27 $ 0.286
+66.42%
$ 600.39 million $ 14.08 million
May 20 $ 0.166
+10.82%
$ 361.05 million $ 10.97 million
May 13 $ 0.12
+151.11%
$ 317.85 million $ 9.34 million
May 6 $ 0.0461
+3.95%
$ 99.9 million $ 3.88 million
Apr 29 $ 0.0406
+14.56%
$ 93.09 million $ 3.07 million
Download