StakeVault Historical Data

SVN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000159
-0.01%
$ 301,169 $ 33,029
Feb 21, 6 PM $ 0.000159
+0.47%
$ 301,226 $ 33,018
Feb 21, 5 PM $ 0.000158
-0.01%
$ 299,896 $ 32,964
Feb 21, 4 PM $ 0.000158
-0.75%
$ 299,839 $ 32,872
Feb 21, 3 PM $ 0.000159
+0.18%
$ 302,176 $ 32,840
Feb 21, 2 PM $ 0.000159
-0.12%
$ 301,644 $ 33,111
Feb 21, 1 PM $ 0.000159
+0.37%
$ 301,492 $ 32,929
Feb 21, 12 PM $ 0.000158
+0.18%
$ 300,276 $ 32,471
Feb 21, 11 AM $ 0.000158
-0.25%
$ 299,991 $ 32,430
Feb 21, 10 AM $ 0.000158
+0.08%
$ 300,599 $ 32,539
Feb 21, 9 AM $ 0.000158
-0.38%
$ 300,276 $ 32,758
Feb 21, 8 AM $ 0.000159
+0.40%
$ 301,511 $ 32,649
Feb 21, 7 AM $ 0.000158
+0.60%
$ 300,371 $ 32,802
Feb 21, 6 AM $ 0.000157
-0.22%
$ 298,452 $ 32,810
Feb 21, 5 AM $ 0.000157
+0.10%
$ 299,060 $ 32,792
Feb 21, 4 AM $ 0.000157
+0.34%
$ 298,775 $ 32,833
Feb 21, 3 AM $ 0.000157
-1.09%
$ 297,768 $ 33,052
Feb 21, 2 AM $ 0.000159
+0.22%
$ 301,283 $ 33,022
Feb 21, 1 AM $ 0.000158
+0.32%
$ 300,618 $ 33,402
Feb 21, 12 AM $ 0.000158
-0.57%
$ 299,611 $ 33,306
Feb 20, 11 PM $ 0.000159
-0.31%
$ 301,207 $ 33,326
Feb 20, 10 PM $ 0.000159
+0.16%
$ 301,967 $ 33,459
Feb 20, 9 PM $ 0.000159
+0.02%
$ 301,359 $ 33,435
Feb 20, 8 PM $ 0.000158
+0.06%
$ 301,055 $ 32,844
Feb 20, 7 PM $ 0.000158
-0.36%
$ 300,865 $ 32,486
Feb 20, 6 PM $ 0.000159
+0.22%
$ 301,986 $ 32,056
Feb 20, 5 PM $ 0.000159
-0.25%
$ 301,359 $ 31,572
Feb 20, 4 PM $ 0.000159
+0.25%
$ 301,815 $ 31,027
Feb 20, 3 PM $ 0.000158
+0.57%
$ 300,903 $ 30,498
Feb 20, 2 PM $ 0.000157
+0.29%
$ 299,212 $ 29,688
Feb 20, 1 PM $ 0.000157
-0.20%
$ 298,376 $ 29,223
Feb 20, 12 PM $ 0.000157
-0.06%
$ 298,585 $ 28,786
Feb 20, 11 AM $ 0.000157
-0.08%
$ 298,718 $ 28,166
Feb 20, 10 AM $ 0.000158
-0.40%
$ 300,105 $ 27,847
Feb 20, 9 AM $ 0.000159
+0.53%
$ 302,461 $ 26,800
Feb 20, 8 AM $ 0.000158
-0.10%
$ 301,720 $ 26,204
Feb 20, 7 AM $ 0.000159
+0.25%
$ 301,321 $ 25,386
Feb 20, 6 AM $ 0.000159
+0.13%
$ 301,758 $ 24,149
Feb 20, 5 AM $ 0.000159
+0.46%
$ 301,150 $ 22,945
Feb 20, 4 AM $ 0.000157
-0.63%
$ 300,314 $ 21,809
Feb 20, 3 AM $ 0.000158
+0.09%
$ 301,093 $ 20,576
Feb 20, 2 AM $ 0.000159
+0.14%
$ 301,226 $ 19,518
Feb 20, 1 AM $ 0.000158
+0.20%
$ 300,998 $ 17,474
Feb 20, 12 AM $ 0.000158
+0.38%
$ 300,352 $ 16,907
Feb 19, 11 PM $ 0.000157
-0.30%
$ 299,098 $ 16,351
Feb 19, 10 PM $ 0.000158
-0.02%
$ 300,067 $ 15,460
Feb 19, 9 PM $ 0.000159
+0.30%
$ 301,663 $ 14,724
Feb 19, 8 PM $ 0.000159
+0.49%
$ 302,176 $ 14,623
Feb 19, 7 PM $ 0.000158
-0.14%
$ 300,599 $ 17,204
Feb 19, 6 PM $ 0.000158
+0.81%
$ 300,884 $ 19,199