StakeVault Historical Data

SVN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000423
+0.52%
$ 80,370 $ 25,191
Apr 11, 1 AM $ 0.0000421
+0.65%
$ 79,952 $ 25,615
Apr 11, 12 AM $ 0.0000419
-0.02%
$ 79,610 $ 25,932
Apr 10, 11 PM $ 0.000042
+0.36%
$ 79,781 $ 25,863
Apr 10, 10 PM $ 0.0000418
-1.02%
$ 79,420 $ 25,780
Apr 10, 9 PM $ 0.0000421
-0.57%
$ 80,066 $ 24,657
Apr 10, 8 PM $ 0.0000424
+0.14%
$ 80,598 $ 24,172
Apr 10, 7 PM $ 0.0000424
+0.21%
$ 80,484 $ 23,786
Apr 10, 6 PM $ 0.0000422
-0.17%
$ 80,218 $ 23,784
Apr 10, 5 PM $ 0.0000423
+0.02%
$ 80,351 $ 23,799
Apr 10, 4 PM $ 0.0000423
+0.57%
$ 80,332 $ 22,916
Apr 10, 3 PM $ 0.000042
-0.73%
$ 79,876 $ 21,686
Apr 10, 2 PM $ 0.0000423
+0.00%
$ 80,370 $ 19,087
Apr 10, 1 PM $ 0.0000423
+0.14%
$ 80,427 $ 18,229
Apr 10, 12 PM $ 0.0000423
-0.09%
$ 80,332 $ 17,999
Apr 10, 11 AM $ 0.0000424
+0.40%
$ 80,484 $ 18,420
Apr 10, 10 AM $ 0.0000422
+0.24%
$ 80,123 $ 18,835
Apr 10, 9 AM $ 0.000042
+0.24%
$ 79,819 $ 18,985
Apr 10, 8 AM $ 0.0000419
-4.56%
$ 79,610 $ 18,935
Apr 10, 7 AM $ 0.0000439
-2.29%
$ 83,410 $ 18,744
Apr 10, 6 AM $ 0.0000449
+5.27%
$ 85,367 $ 19,962
Apr 10, 5 AM $ 0.0000427
+0.35%
$ 81,092 $ 20,891
Apr 10, 4 AM $ 0.0000425
-0.51%
$ 80,807 $ 21,771
Apr 10, 3 AM $ 0.0000427
+1.93%
$ 81,225 $ 22,352
Apr 10, 2 AM $ 0.000042
-0.02%
$ 79,857 $ 22,196
Apr 10, 1 AM $ 0.000042
+0.31%
$ 79,876 $ 22,199
Apr 10, 12 AM $ 0.0000419
+0.31%
$ 79,591 $ 21,725
Apr 9, 11 PM $ 0.0000418
-0.22%
$ 79,344 $ 21,978
Apr 9, 10 PM $ 0.0000419
-0.64%
$ 79,553 $ 24,465
Apr 9, 9 PM $ 0.0000422
-0.07%
$ 80,180 $ 26,222
Apr 9, 8 PM $ 0.0000422
+0.19%
$ 80,218 $ 27,246
Apr 9, 7 PM $ 0.0000421
+0.14%
$ 80,066 $ 27,977
Apr 9, 6 PM $ 0.0000421
-0.31%
$ 80,028 $ 28,608
Apr 9, 5 PM $ 0.0000422
+0.21%
$ 80,275 $ 28,347
Apr 9, 4 PM $ 0.0000422
-0.19%
$ 80,161 $ 28,665
Apr 9, 3 PM $ 0.0000423
+0.57%
$ 80,313 $ 28,756
Apr 9, 2 PM $ 0.000042
-0.12%
$ 79,857 $ 29,985
Apr 9, 1 PM $ 0.0000421
+0.14%
$ 79,952 $ 31,034
Apr 9, 12 PM $ 0.0000419
+0.36%
$ 79,705 $ 31,478
Apr 9, 11 AM $ 0.0000418
-0.38%
$ 79,439 $ 31,347
Apr 9, 10 AM $ 0.000042
-0.52%
$ 79,800 $ 31,101
Apr 9, 9 AM $ 0.0000422
+0.07%
$ 80,218 $ 31,210
Apr 9, 8 AM $ 0.0000422
+0.45%
$ 80,142 $ 31,093
Apr 9, 7 AM $ 0.000042
-0.10%
$ 79,781 $ 30,913
Apr 9, 6 AM $ 0.000042
-0.28%
$ 79,857 $ 30,415
Apr 9, 5 AM $ 0.0000421
+0.52%
$ 80,085 $ 30,471
Apr 9, 4 AM $ 0.0000419
-0.69%
$ 79,667 $ 30,355
Apr 9, 3 AM $ 0.000042
-0.61%
$ 79,876 $ 30,476
Apr 9, 2 AM $ 0.0000423
+0.88%
$ 80,370 $ 30,660
Apr 9, 1 AM $ 0.0000419
+0.38%
$ 79,667 $ 30,333