StakeVault Historical Data

SVN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000114
+0.03%
$ 216,904 $ 14,040
Jun 14, 4 PM $ 0.000114
-3.20%
$ 216,904 $ 14,021
Jun 14, 3 PM $ 0.000118
-0.29%
$ 224,067 $ 14,540
Jun 14, 2 PM $ 0.000118
+1.51%
$ 225,150 $ 16,302
Jun 14, 1 PM $ 0.000118
+2.37%
$ 224,409 $ 16,980
Jun 14, 12 PM $ 0.000115
-0.71%
$ 217,607 $ 17,426
Jun 14, 11 AM $ 0.000115
-0.12%
$ 219,184 $ 16,946
Jun 14, 10 AM $ 0.000115
-0.20%
$ 218,994 $ 16,747
Jun 14, 9 AM $ 0.000116
+0.22%
$ 219,697 $ 17,266
Jun 14, 8 AM $ 0.000115
+0.21%
$ 219,222 $ 17,466
Jun 14, 7 AM $ 0.000115
+0.58%
$ 218,994 $ 17,806
Jun 14, 6 AM $ 0.000115
+0.24%
$ 218,291 $ 17,967
Jun 14, 5 AM $ 0.000114
-0.09%
$ 217,113 $ 18,571
Jun 14, 4 AM $ 0.000114
-0.46%
$ 217,113 $ 18,314
Jun 14, 3 AM $ 0.000114
+0.12%
$ 217,455 $ 18,621
Jun 14, 2 AM $ 0.000115
-0.37%
$ 218,025 $ 18,435
Jun 14, 1 AM $ 0.000115
-0.10%
$ 218,861 $ 18,046
Jun 14, 12 AM $ 0.000115
+0.54%
$ 219,032 $ 17,826
Jun 13, 11 PM $ 0.000115
+0.08%
$ 218,348 $ 18,028
Jun 13, 10 PM $ 0.000115
-0.73%
$ 218,177 $ 17,964
Jun 13, 9 PM $ 0.000115
+0.05%
$ 218,937 $ 17,197
Jun 13, 8 PM $ 0.000115
-0.43%
$ 218,842 $ 17,198
Jun 13, 7 PM $ 0.000116
+0.59%
$ 219,868 $ 17,444
Jun 13, 6 PM $ 0.000115
+0.52%
$ 218,519 $ 17,804
Jun 13, 5 PM $ 0.000115
-0.17%
$ 217,835 $ 18,085
Jun 13, 4 PM $ 0.000115
-0.58%
$ 218,215 $ 19,170
Jun 13, 3 PM $ 0.000115
-0.11%
$ 219,412 $ 18,677
Jun 13, 2 PM $ 0.000116
+0.28%
$ 219,678 $ 17,346
Jun 13, 1 PM $ 0.000115
-0.15%
$ 219,089 $ 17,180
Jun 13, 12 PM $ 0.000116
-0.15%
$ 219,488 $ 17,175
Jun 13, 11 AM $ 0.000116
+0.27%
$ 219,944 $ 18,368
Jun 13, 10 AM $ 0.000116
+0.10%
$ 219,488 $ 18,518
Jun 13, 9 AM $ 0.000116
+0.07%
$ 219,526 $ 18,225
Jun 13, 8 AM $ 0.000116
+0.16%
$ 219,469 $ 17,963
Jun 13, 7 AM $ 0.000115
+0.25%
$ 219,032 $ 17,738
Jun 13, 6 AM $ 0.000115
+0.49%
$ 218,538 $ 17,583
Jun 13, 5 AM $ 0.000114
-0.32%
$ 217,303 $ 17,446
Jun 13, 4 AM $ 0.000115
-0.10%
$ 217,626 $ 17,254
Jun 13, 3 AM $ 0.000115
-0.30%
$ 218,082 $ 17,373
Jun 13, 2 AM $ 0.000115
-0.25%
$ 218,443 $ 17,736
Jun 13, 1 AM $ 0.000115
-0.19%
$ 219,260 $ 17,807
Jun 13, 12 AM $ 0.000116
+0.53%
$ 219,602 $ 17,950
Jun 12, 11 PM $ 0.000115
-0.14%
$ 217,911 $ 17,389
Jun 12, 10 PM $ 0.000115
-0.08%
$ 217,911 $ 17,444
Jun 12, 9 PM $ 0.000114
-0.33%
$ 217,094 $ 17,743
Jun 12, 8 PM $ 0.000114
-0.22%
$ 217,341 $ 17,870
Jun 12, 7 PM $ 0.000115
-0.30%
$ 217,759 $ 17,540
Jun 12, 6 PM $ 0.000115
-0.26%
$ 218,462 $ 17,120
Jun 12, 5 PM $ 0.000115
-0.77%
$ 219,051 $ 16,939
Jun 12, 4 PM $ 0.000116
+0.28%
$ 219,602 $ 16,352