StakeVault Historical Data

SVN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000116
+0.28%
$ 219,602 $ 16,352
Jun 12, 3 PM $ 0.000116
+0.34%
$ 220,172 $ 16,687
Jun 12, 2 PM $ 0.000115
+0.63%
$ 219,393 $ 17,370
Jun 12, 1 PM $ 0.000115
-0.17%
$ 217,797 $ 17,499
Jun 12, 12 PM $ 0.000115
-0.67%
$ 218,120 $ 17,580
Jun 12, 11 AM $ 0.000115
-0.05%
$ 219,032 $ 17,099
Jun 12, 10 AM $ 0.000115
+0.34%
$ 219,203 $ 17,193
Jun 12, 9 AM $ 0.000116
+0.36%
$ 219,564 $ 17,094
Jun 12, 8 AM $ 0.000115
+0.37%
$ 218,405 $ 17,662
Jun 12, 7 AM $ 0.000115
+0.17%
$ 217,911 $ 17,910
Jun 12, 6 AM $ 0.000114
+0.11%
$ 217,550 $ 18,221
Jun 12, 5 AM $ 0.000114
-0.89%
$ 217,341 $ 17,963
Jun 12, 4 AM $ 0.000116
+0.61%
$ 219,621 $ 18,123
Jun 12, 3 AM $ 0.000115
-0.23%
$ 218,348 $ 17,677
Jun 12, 2 AM $ 0.000115
+0.91%
$ 218,766 $ 17,459
Jun 12, 1 AM $ 0.000115
-0.76%
$ 217,740 $ 17,525
Jun 12, 12 AM $ 0.000115
-0.18%
$ 218,234 $ 17,121
Jun 11, 11 PM $ 0.000115
+0.26%
$ 219,260 $ 17,256
Jun 11, 10 PM $ 0.000115
-0.64%
$ 217,892 $ 17,184
Jun 11, 9 PM $ 0.000115
+0.07%
$ 218,462 $ 16,870
Jun 11, 8 PM $ 0.000115
-0.33%
$ 218,177 $ 16,784
Jun 11, 7 PM $ 0.000115
+0.17%
$ 218,823 $ 16,816
Jun 11, 6 PM $ 0.000115
-0.22%
$ 218,633 $ 16,681
Jun 11, 5 PM $ 0.000115
+0.78%
$ 219,032 $ 16,543
Jun 11, 4 PM $ 0.000115
+0.03%
$ 217,873 $ 16,208
Jun 11, 3 PM $ 0.000115
+0.11%
$ 217,740 $ 16,208
Jun 11, 2 PM $ 0.000115
-0.47%
$ 217,949 $ 15,787
Jun 11, 1 PM $ 0.000115
-0.38%
$ 218,139 $ 15,797
Jun 11, 12 PM $ 0.000115
+0.03%
$ 218,918 $ 15,549
Jun 11, 11 AM $ 0.000115
+0.02%
$ 218,861 $ 14,850
Jun 11, 10 AM $ 0.000115
-0.09%
$ 218,823 $ 14,450
Jun 11, 9 AM $ 0.000115
+0.05%
$ 219,013 $ 14,303
Jun 11, 8 AM $ 0.000115
-0.16%
$ 218,804 $ 13,781
Jun 11, 7 AM $ 0.000115
+0.09%
$ 219,203 $ 13,589
Jun 11, 6 AM $ 0.000115
+0.30%
$ 219,317 $ 13,201
Jun 11, 5 AM $ 0.000116
+0.29%
$ 219,469 $ 13,332
Jun 11, 4 AM $ 0.000116
+0.29%
$ 219,830 $ 13,357
Jun 11, 3 AM $ 0.000115
+0.28%
$ 219,222 $ 13,843
Jun 11, 2 AM $ 0.000115
+0.24%
$ 219,336 $ 13,961
Jun 11, 1 AM $ 0.000116
+0.43%
$ 219,868 $ 13,720
Jun 11, 12 AM $ 0.000115
+0.56%
$ 218,861 $ 14,070
Jun 10, 11 PM $ 0.000114
+0.05%
$ 217,512 $ 14,584
Jun 10, 10 PM $ 0.000114
+0.11%
$ 217,474 $ 14,683
Jun 10, 9 PM $ 0.000115
+0.53%
$ 217,854 $ 14,905
Jun 10, 8 PM $ 0.000114
-0.35%
$ 217,246 $ 14,815
Jun 10, 7 PM $ 0.000115
+0.53%
$ 218,101 $ 15,046
Jun 10, 6 PM $ 0.000114
-0.29%
$ 217,094 $ 14,998
Jun 10, 5 PM $ 0.000115
-2.84%
$ 217,740 $ 14,891
Jun 10, 4 PM $ 0.000118
+1.75%
$ 224,979 $ 14,983
Jun 10, 3 PM $ 0.000116
+0.30%
$ 219,602 $ 15,124