StakeVault Historical Data

SVN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000158
-0.14%
$ 300,599 $ 17,204
Feb 19, 6 PM $ 0.000158
+0.81%
$ 300,884 $ 19,199
Feb 19, 5 PM $ 0.000158
-0.23%
$ 299,402 $ 19,181
Feb 19, 4 PM $ 0.000158
+0.12%
$ 299,611 $ 19,805
Feb 19, 3 PM $ 0.000158
+0.31%
$ 299,744 $ 20,783
Feb 19, 2 PM $ 0.000157
-0.37%
$ 298,832 $ 22,426
Feb 19, 1 PM $ 0.000158
+0.01%
$ 300,314 $ 28,163
Feb 19, 12 PM $ 0.000158
+0.13%
$ 300,295 $ 28,070
Feb 19, 11 AM $ 0.000158
+0.18%
$ 300,314 $ 28,187
Feb 19, 10 AM $ 0.000158
+0.15%
$ 300,314 $ 28,143
Feb 19, 9 AM $ 0.000158
+0.36%
$ 299,915 $ 28,818
Feb 19, 3 AM $ 0.000141
-5.85%
$ 267,501 $ 28,058
Feb 19, 2 AM $ 0.00015
+1.56%
$ 284,126 $ 28,000
Feb 19, 1 AM $ 0.000147
+1.25%
$ 279,756 $ 28,024
Feb 19, 12 AM $ 0.000145
+1.37%
$ 276,298 $ 27,485
Feb 18, 11 PM $ 0.000143
-3.65%
$ 272,574 $ 26,894
Feb 18, 10 PM $ 0.000149
-6.64%
$ 282,207 $ 26,433
Feb 18, 9 PM $ 0.000159
-8.04%
$ 302,271 $ 25,774
Feb 18, 8 PM $ 0.000173
-5.60%
$ 328,700 $ 25,155
Feb 18, 7 PM $ 0.000184
+1.01%
$ 348,954 $ 24,802
Feb 18, 6 PM $ 0.000181
+0.14%
$ 345,458 $ 25,100
Feb 18, 5 PM $ 0.000181
-0.45%
$ 343,881 $ 27,464
Feb 18, 4 PM $ 0.000182
-0.01%
$ 345,477 $ 26,850
Feb 18, 3 PM $ 0.000182
+0.74%
$ 345,515 $ 28,174
Feb 18, 2 PM $ 0.000179
+35.12%
$ 339,549 $ 26,189
Feb 18, 11 AM $ 0.00014
+12.94%
$ 266,000 $ 18,333
Feb 18, 10 AM $ 0.00012
-2.48%
$ 227,354 $ 18,053
Feb 18, 9 AM $ 0.00012
+0.00%
$ 228,665 $ 16,538
Feb 18, 8 AM $ 0.000114
+13.90%
$ 217,493 $ 16,216
Feb 18, 7 AM $ 0.000101
+2.15%
$ 191,520 $ 16,196
Feb 18, 6 AM $ 0.0000987
-0.73%
$ 187,492 $ 16,122
Feb 18, 5 AM $ 0.0000994
+0.73%
$ 188,879 $ 16,176
Feb 18, 4 AM $ 0.0000987
-4.78%
$ 187,511 $ 16,208
Feb 17, 10 PM $ 0.0000637
+0.00%
$ 121,030 $ 16,252
Feb 17, 4 PM $ 0.000053
+3.90%
$ 100,700 $ 3,361
Feb 17, 3 PM $ 0.000051
+7.39%
$ 96,919 $ 3,293
Feb 17, 2 PM $ 0.0000475
+36.89%
$ 90,250 $ 3,246
Feb 17, 1 PM $ 0.000034
+25.93%
$ 64,600 $ 2,798
Feb 17, 12 PM $ 0.000027
+6.72%
$ 51,300 $ 2,567
Feb 17, 11 AM $ 0.0000251
+5.02%
$ 47,690 $ 2,648
Feb 17, 10 AM $ 0.0000239
+6.22%
$ 45,410 $ 2,710
Feb 17, 9 AM $ 0.0000224
+2.33%
$ 42,579 $ 2,646
Feb 17, 8 AM $ 0.0000219
+8.96%
$ 41,610 $ 2,580
Feb 17, 7 AM $ 0.0000201
+4.15%
$ 38,190 $ 2,492
Feb 17, 6 AM $ 0.0000193
-3.02%
$ 36,670 $ 2,429
Feb 17, 5 AM $ 0.0000199
-0.50%
$ 37,810 $ 2,399
Feb 17, 4 AM $ 0.00002
+0.50%
$ 38,000 $ 2,499
Feb 17, 3 AM $ 0.000021
-3.23%
$ 39,900 $ 2,429
Feb 17, 2 AM $ 0.0000217
+13.61%
$ 41,230 $ 2,425
Feb 17, 1 AM $ 0.0000191
+6.70%
$ 36,290 $ 2,372