StakeVault Historical Data

SVN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000419
+0.38%
$ 79,667 $ 30,333
Apr 9, 12 AM $ 0.0000417
-0.38%
$ 79,154 $ 30,549
Apr 8, 11 PM $ 0.0000419
+0.60%
$ 79,534 $ 30,331
Apr 8, 10 PM $ 0.0000416
-0.86%
$ 79,135 $ 28,572
Apr 8, 9 PM $ 0.000042
+0.43%
$ 79,819 $ 26,972
Apr 8, 8 PM $ 0.0000418
-0.12%
$ 79,515 $ 25,961
Apr 8, 7 PM $ 0.0000419
+0.31%
$ 79,648 $ 25,407
Apr 8, 6 PM $ 0.0000418
-0.45%
$ 79,458 $ 24,644
Apr 8, 5 PM $ 0.000042
+0.33%
$ 79,819 $ 24,762
Apr 8, 4 PM $ 0.0000419
+0.46%
$ 79,686 $ 24,812
Apr 8, 3 PM $ 0.0000418
+0.38%
$ 79,344 $ 25,429
Apr 8, 2 PM $ 0.0000416
-0.17%
$ 79,021 $ 25,142
Apr 8, 1 PM $ 0.0000416
-1.35%
$ 79,097 $ 24,310
Apr 8, 12 PM $ 0.0000423
+0.88%
$ 80,294 $ 24,034
Apr 8, 11 AM $ 0.0000419
+0.84%
$ 79,629 $ 23,781
Apr 8, 10 AM $ 0.0000416
-0.69%
$ 79,021 $ 23,634
Apr 8, 9 AM $ 0.0000419
-0.59%
$ 79,572 $ 23,638
Apr 8, 8 AM $ 0.0000421
+0.29%
$ 79,914 $ 25,652
Apr 8, 7 AM $ 0.0000419
-0.33%
$ 79,629 $ 25,988
Apr 8, 6 AM $ 0.000042
-0.31%
$ 79,857 $ 26,340
Apr 8, 5 AM $ 0.0000421
+0.55%
$ 80,066 $ 26,509
Apr 8, 4 AM $ 0.0000419
+0.82%
$ 79,629 $ 26,684
Apr 8, 3 AM $ 0.0000416
-0.79%
$ 78,983 $ 26,920
Apr 8, 2 AM $ 0.0000419
-0.10%
$ 79,610 $ 27,252
Apr 8, 1 AM $ 0.000042
-0.17%
$ 79,743 $ 27,771
Apr 8, 12 AM $ 0.000042
-0.14%
$ 79,876 $ 28,084
Apr 7, 11 PM $ 0.0000421
-0.28%
$ 79,933 $ 29,285
Apr 7, 10 PM $ 0.0000422
+0.02%
$ 80,142 $ 30,785
Apr 7, 9 PM $ 0.0000422
-0.07%
$ 80,123 $ 30,993
Apr 7, 8 PM $ 0.0000422
+0.05%
$ 80,180 $ 30,946
Apr 7, 7 PM $ 0.0000422
+0.55%
$ 80,104 $ 30,686
Apr 7, 6 PM $ 0.000042
-0.62%
$ 79,724 $ 30,354
Apr 7, 5 PM $ 0.0000422
+0.88%
$ 80,218 $ 29,787
Apr 7, 4 PM $ 0.0000419
+0.02%
$ 79,648 $ 28,669
Apr 7, 3 PM $ 0.0000418
+0.46%
$ 79,401 $ 27,938
Apr 7, 2 PM $ 0.0000416
-9.52%
$ 79,116 $ 29,340
Apr 7, 1 PM $ 0.000046
+10.20%
$ 87,438 $ 29,651
Apr 7, 12 PM $ 0.0000418
+0.14%
$ 79,344 $ 29,934
Apr 7, 11 AM $ 0.0000417
+0.41%
$ 79,268 $ 30,553
Apr 7, 10 AM $ 0.0000416
-1.37%
$ 79,059 $ 30,632
Apr 7, 9 AM $ 0.0000422
-0.02%
$ 80,161 $ 30,394
Apr 7, 8 AM $ 0.0000422
+1.05%
$ 80,180 $ 28,355
Apr 7, 7 AM $ 0.0000418
+0.02%
$ 79,344 $ 28,223
Apr 7, 6 AM $ 0.0000417
-0.17%
$ 79,325 $ 27,871
Apr 7, 5 AM $ 0.0000418
-0.64%
$ 79,458 $ 26,683
Apr 7, 4 AM $ 0.0000421
+0.26%
$ 79,933 $ 25,742
Apr 7, 3 AM $ 0.0000419
+0.48%
$ 79,686 $ 24,741
Apr 7, 2 AM $ 0.0000417
+0.36%
$ 79,306 $ 23,595
Apr 7, 1 AM $ 0.0000416
-0.34%
$ 79,002 $ 22,209
Apr 7, 12 AM $ 0.0000417
+0.00%
$ 79,306 $ 20,824