StakeVault Historical Data

SVN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000191
+6.70%
$ 36,290 $ 2,372
Feb 17, 12 AM $ 0.0000179
+4.07%
$ 34,010 $ 2,300
Feb 16, 11 PM $ 0.0000172
-5.49%
$ 32,680 $ 2,233
Feb 16, 10 PM $ 0.0000182
+2.25%
$ 34,580 $ 2,160
Feb 16, 9 PM $ 0.0000179
+5.29%
$ 34,010 $ 2,111
Feb 16, 3 PM $ 0.0000267
+0.00%
$ -- $ 1,744
Feb 16, 2 PM $ 0.0000267
+16.09%
$ 50,730 $ 1,743
Feb 16, 1 PM $ 0.000023
+5.99%
$ 43,700 $ 1,629
Feb 16, 12 PM $ 0.0000217
+2.84%
$ 41,230 $ 1,574
Feb 16, 8 AM $ 0.0000168
+4.75%
$ 31,863 $ 1,194
Feb 16, 7 AM $ 0.000016
-8.36%
$ 30,419 $ 1,214
Feb 16, 6 AM $ 0.0000175
+2.76%
$ 33,193 $ 1,229
Feb 16, 5 AM $ 0.0000173
-4.48%
$ 32,851 $ 1,069
Feb 16, 3 AM $ 0.0000195
-8.02%
$ 37,050 $ 1,067
Feb 16, 2 AM $ 0.0000212
-1.40%
$ 40,280 $ 1,006
Feb 16, 1 AM $ 0.0000215
-4.44%
$ 40,850 $ 1,000
Feb 16, 12 AM $ 0.0000225
-0.44%
$ 42,750 $ 993
Feb 15, 11 PM $ 0.0000226
+0.00%
$ 42,940 $ 1,001
Feb 15, 10 PM $ 0.0000226
-0.88%
$ 42,940 $ 1,050
Feb 15, 9 PM $ 0.0000228
-0.44%
$ 43,320 $ 1,104
Feb 15, 8 PM $ 0.0000229
-10.89%
$ 43,510 $ 1,134
Feb 15, 7 PM $ 0.0000258
-1.15%
$ 49,020 $ 1,076
Feb 15, 6 PM $ 0.0000261
-6.45%
$ 49,590 $ 1,058
Feb 15, 5 PM $ 0.0000279
-0.36%
$ 53,010 $ 991
Feb 15, 4 PM $ 0.0000303
+9.78%
$ 57,570 $ 957
Feb 15, 3 PM $ 0.0000276
+1.85%
$ 52,440 $ 931
Feb 15, 2 PM $ 0.0000271
-2.52%
$ 51,490 $ 1,006
Feb 15, 1 PM $ 0.0000278
+2.58%
$ 52,820 $ 1,073
Feb 15, 12 PM $ 0.0000271
-0.73%
$ 51,490 $ 1,124
Feb 15, 11 AM $ 0.0000273
-2.85%
$ 51,870 $ 1,807
Feb 15, 10 AM $ 0.0000281
-0.71%
$ 53,390 $ 2,063
Feb 15, 9 AM $ 0.0000266
-1.41%
$ 50,578 $ 2,045
Feb 15, 8 AM $ 0.000027
-6.25%
$ 51,300 $ 2,166
Feb 15, 7 AM $ 0.0000288
+1.77%
$ 54,720 $ 2,385
Feb 15, 6 AM $ 0.0000283
+2.91%
$ 53,770 $ 2,832
Feb 15, 5 AM $ 0.0000275
-7.72%
$ 52,250 $ 2,888
Feb 15, 4 AM $ 0.0000298
+17.79%
$ 56,620 $ 2,935
Feb 15, 3 AM $ 0.0000253
+0.00%
$ 48,070 $ 2,958
Feb 15, 2 AM $ 0.0000253
-3.44%
$ 48,070 $ 3,020
Feb 15, 1 AM $ 0.0000262
-3.32%
$ 51,300 $ 3,063
Feb 14, 10 PM $ 0.0000324
-11.23%
$ 61,560 $ 3,186
Feb 14, 9 PM $ 0.0000365
+0.27%
$ 69,350 $ 3,208
Feb 14, 8 PM $ 0.0000364
+0.00%
$ 69,160 $ 3,210
Feb 14, 7 PM $ 0.0000364
+0.00%
$ 69,160 $ 3,214
Feb 14, 6 PM $ 0.0000364
-0.27%
$ 69,160 $ 3,283
Feb 14, 5 PM $ 0.0000366
-7.11%
$ 70,110 $ 3,283
Feb 14, 4 PM $ 0.0000394
-1.75%
$ 74,860 $ 3,270
Feb 14, 3 PM $ 0.0000401
-4.30%
$ 76,190 $ 3,266
Feb 14, 2 PM $ 0.0000419
-2.78%
$ 79,610 $ 3,340
Feb 14, 1 PM $ 0.0000431
-7.11%
$ 81,890 $ 3,355