StakeVault Historical Data

SVN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000116
+0.30%
$ 219,602 $ 15,124
Jun 10, 2 PM $ 0.000116
+0.28%
$ 219,602 $ 16,115
Jun 10, 1 PM $ 0.000115
+0.18%
$ 219,393 $ 16,324
Jun 10, 12 PM $ 0.000116
+1.03%
$ 219,583 $ 16,942
Jun 10, 11 AM $ 0.000115
-0.29%
$ 218,101 $ 17,832
Jun 10, 10 AM $ 0.000115
+0.50%
$ 218,728 $ 18,600
Jun 10, 9 AM $ 0.000115
+0.45%
$ 218,158 $ 19,019
Jun 10, 8 AM $ 0.000114
-1.02%
$ 216,999 $ 19,109
Jun 10, 7 AM $ 0.000116
+0.46%
$ 219,602 $ 19,124
Jun 10, 6 AM $ 0.000115
+0.29%
$ 218,595 $ 18,940
Jun 10, 5 AM $ 0.000115
+0.20%
$ 218,025 $ 18,270
Jun 10, 4 AM $ 0.000115
-0.43%
$ 217,645 $ 17,921
Jun 10, 3 AM $ 0.000115
+0.36%
$ 217,835 $ 17,359
Jun 10, 2 AM $ 0.000115
-0.09%
$ 217,759 $ 17,058
Jun 10, 1 AM $ 0.000115
+0.01%
$ 217,949 $ 17,215
Jun 10, 12 AM $ 0.000115
+0.33%
$ 217,930 $ 17,328
Jun 9, 11 PM $ 0.000114
-0.16%
$ 217,037 $ 17,038
Jun 9, 10 PM $ 0.000114
-0.45%
$ 217,322 $ 17,374
Jun 9, 9 PM $ 0.000115
-0.53%
$ 217,930 $ 20,083
Jun 9, 8 PM $ 0.000116
-0.08%
$ 219,602 $ 20,606
Jun 9, 7 PM $ 0.000115
+0.37%
$ 219,070 $ 20,419
Jun 9, 6 PM $ 0.000115
+0.63%
$ 219,317 $ 20,777
Jun 9, 5 PM $ 0.000115
+0.01%
$ 217,949 $ 20,684
Jun 9, 4 PM $ 0.000115
-0.02%
$ 217,702 $ 20,274
Jun 9, 3 PM $ 0.000115
-0.10%
$ 217,740 $ 19,768
Jun 9, 2 PM $ 0.000115
+0.15%
$ 218,025 $ 18,408
Jun 9, 1 PM $ 0.000115
+0.02%
$ 217,835 $ 17,826
Jun 9, 12 PM $ 0.000114
-0.04%
$ 217,379 $ 17,086
Jun 9, 11 AM $ 0.000114
-0.11%
$ 217,474 $ 16,807
Jun 9, 10 AM $ 0.000114
-0.17%
$ 217,474 $ 16,134
Jun 9, 9 AM $ 0.000115
+0.03%
$ 217,835 $ 15,930
Jun 9, 8 AM $ 0.000115
-4.79%
$ 217,607 $ 16,152
Jun 9, 7 AM $ 0.000121
-0.16%
$ 229,957 $ 16,712
Jun 9, 6 AM $ 0.00012
+2.48%
$ 228,551 $ 17,248
Jun 9, 5 AM $ 0.000118
+1.55%
$ 223,592 $ 18,240
Jun 9, 4 AM $ 0.000116
-0.27%
$ 219,716 $ 18,592
Jun 9, 3 AM $ 0.000116
+1.23%
$ 220,305 $ 18,606
Jun 9, 2 AM $ 0.000114
+0.00%
$ 216,961 $ 18,683
Jun 9, 1 AM $ 0.000114
+0.12%
$ 217,037 $ 18,599
Jun 9, 12 AM $ 0.000114
-0.38%
$ 215,935 $ 18,433
Jun 8, 11 PM $ 0.000114
-0.27%
$ 216,771 $ 18,042
Jun 8, 10 PM $ 0.000114
-0.17%
$ 217,113 $ 17,764
Jun 8, 9 PM $ 0.000114
+0.48%
$ 217,493 $ 15,462
Jun 8, 8 PM $ 0.000114
+0.19%
$ 216,448 $ 14,376
Jun 8, 7 PM $ 0.000114
+0.53%
$ 217,056 $ 14,290
Jun 8, 6 PM $ 0.000114
-0.16%
$ 216,771 $ 13,947
Jun 8, 5 PM $ 0.000114
-0.54%
$ 216,866 $ 14,501
Jun 8, 4 PM $ 0.000115
+0.37%
$ 218,519 $ 14,547
Jun 8, 3 PM $ 0.000115
-0.19%
$ 218,519 $ 14,672
Jun 8, 2 PM $ 0.000115
+0.13%
$ 218,234 $ 14,882