StakeVault Historical Data

SVN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000417
+0.36%
$ 79,306 $ 23,595
Apr 7, 1 AM $ 0.0000416
-0.34%
$ 79,002 $ 22,209
Apr 7, 12 AM $ 0.0000417
+0.00%
$ 79,306 $ 20,824
Apr 6, 11 PM $ 0.0000417
-0.02%
$ 79,287 $ 18,668
Apr 6, 10 PM $ 0.0000417
-0.14%
$ 79,306 $ 16,709
Apr 6, 9 PM $ 0.0000418
-0.45%
$ 79,401 $ 16,742
Apr 6, 8 PM $ 0.000042
+0.65%
$ 79,800 $ 16,597
Apr 6, 7 PM $ 0.0000421
+0.19%
$ 80,028 $ 16,592
Apr 6, 6 PM $ 0.000042
+0.43%
$ 79,876 $ 17,116
Apr 6, 5 PM $ 0.0000419
-0.97%
$ 79,534 $ 17,281
Apr 6, 4 PM $ 0.000042
-0.54%
$ 79,838 $ 17,590
Apr 6, 3 PM $ 0.0000423
+0.81%
$ 80,294 $ 17,624
Apr 6, 2 PM $ 0.0000419
+0.72%
$ 79,667 $ 16,475
Apr 6, 1 PM $ 0.0000416
-0.19%
$ 79,097 $ 16,793
Apr 6, 12 PM $ 0.0000416
-0.57%
$ 79,135 $ 16,665
Apr 6, 11 AM $ 0.000042
-0.14%
$ 79,724 $ 15,988
Apr 6, 10 AM $ 0.000042
+0.05%
$ 79,876 $ 16,467
Apr 6, 9 AM $ 0.000042
-0.14%
$ 79,800 $ 16,739
Apr 6, 8 AM $ 0.0000421
+0.48%
$ 79,990 $ 17,344
Apr 6, 7 AM $ 0.0000419
-2.63%
$ 79,553 $ 17,775
Apr 6, 6 AM $ 0.000043
-0.37%
$ 81,700 $ 18,268
Apr 6, 5 AM $ 0.0000432
+0.00%
$ 82,004 $ 19,119
Apr 6, 4 AM $ 0.0000432
-2.15%
$ 82,004 $ 20,825
Apr 6, 3 AM $ 0.0000421
+0.00%
$ 79,914 $ 21,368
Apr 6, 2 AM $ 0.0000421
+0.00%
$ 79,914 $ 21,633
Apr 6, 12 AM $ 0.000047
+8.32%
$ 89,319 $ 23,971
Apr 5, 11 PM $ 0.0000437
+3.71%
$ 82,954 $ 24,308
Apr 5, 10 PM $ 0.0000421
+0.07%
$ 79,990 $ 24,161
Apr 5, 9 PM $ 0.0000421
-0.57%
$ 79,914 $ 24,035
Apr 5, 8 PM $ 0.0000422
+0.40%
$ 80,237 $ 24,446
Apr 5, 7 PM $ 0.0000421
-0.47%
$ 79,914 $ 24,438
Apr 5, 6 PM $ 0.0000421
+0.00%
$ 80,066 $ 23,981
Apr 5, 5 PM $ 0.0000421
+0.19%
$ 79,990 $ 23,914
Apr 5, 4 PM $ 0.000042
-0.19%
$ 79,819 $ 23,881
Apr 5, 3 PM $ 0.0000421
+0.31%
$ 79,933 $ 23,945
Apr 5, 2 PM $ 0.0000419
+0.10%
$ 79,705 $ 23,577
Apr 5, 1 PM $ 0.0000418
+0.05%
$ 79,363 $ 22,519
Apr 5, 12 PM $ 0.0000416
-0.90%
$ 79,059 $ 22,611
Apr 5, 11 AM $ 0.000042
-0.12%
$ 79,800 $ 23,059
Apr 5, 10 AM $ 0.0000421
-0.09%
$ 79,952 $ 22,231
Apr 5, 9 AM $ 0.0000421
+0.50%
$ 80,028 $ 21,573
Apr 5, 8 AM $ 0.0000419
+0.24%
$ 79,629 $ 21,055
Apr 5, 7 AM $ 0.0000418
-0.12%
$ 79,420 $ 21,354
Apr 5, 6 AM $ 0.0000418
+0.07%
$ 79,515 $ 22,129
Apr 5, 5 AM $ 0.0000418
+0.00%
$ 79,458 $ 23,019
Apr 5, 4 AM $ 0.0000418
+0.02%
$ 79,477 $ 22,995
Apr 5, 3 AM $ 0.0000418
-0.48%
$ 79,439 $ 24,206
Apr 5, 2 AM $ 0.000042
+1.28%
$ 79,857 $ 25,307
Apr 5, 1 AM $ 0.0000415
-0.14%
$ 78,850 $ 26,231
Apr 5, 12 AM $ 0.0000415
-0.38%
$ 78,945 $ 25,198