StakeVault Historical Data

SVN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000431
-7.11%
$ 81,890 $ 3,355
Feb 14, 12 PM $ 0.0000478
-14.03%
$ 90,820 $ 3,517
Feb 14, 9 AM $ 0.000054
+0.00%
$ -- $ 3,595
Feb 14, 8 AM $ 0.000054
-10.00%
$ 102,600 $ 3,595
Feb 14, 7 AM $ 0.0000508
+6.28%
$ 96,520 $ 3,304
Feb 14, 1 AM $ 0.0000498
+0.00%
$ 94,620 $ 2,641
Feb 14, 12 AM $ 0.0000498
+0.00%
$ 94,620 $ 2,584
Feb 13, 11 PM $ 0.0000498
-0.60%
$ 94,620 $ 2,517
Feb 13, 10 PM $ 0.0000501
+0.00%
$ 95,190 $ 2,450
Feb 13, 7 PM $ 0.0000546
-8.39%
$ 103,740 $ 2,122
Feb 13, 6 PM $ 0.0000596
+0.00%
$ 113,240 $ 2,109
Feb 13, 5 PM $ 0.0000596
-0.50%
$ 113,240 $ 2,057
Feb 13, 4 PM $ 0.0000599
+0.00%
$ 113,810 $ 1,987
Feb 13, 10 AM $ 0.00004
+0.00%
$ 76,000 $ 481
Feb 13, 9 AM $ 0.00004
+13.96%
$ 76,000 $ 481
Feb 13, 8 AM $ 0.0000351
+0.00%
$ 66,690 $ 245
Feb 13, 7 AM $ 0.0000351
+1.15%
$ 66,690 $ 245
Feb 13, 6 AM $ 0.0000347
+0.00%
$ 65,930 $ 246
Feb 13, 5 AM $ 0.0000347
+3.89%
$ 65,930 $ 197
Feb 13, 4 AM $ 0.0000334
+4.05%
$ 63,460 $ 185
Feb 13, 3 AM $ 0.0000309
+6.19%
$ 58,710 $ 146
Feb 13, 2 AM $ 0.0000291
+0.34%
$ 55,290 $ 116
Feb 13, 1 AM $ 0.000029
+0.00%
$ 55,100 $ 116
Feb 13, 12 AM $ 0.000029
+0.00%
$ 55,100 $ 123
Feb 12, 11 PM $ 0.000029
+0.00%
$ 55,100 $ 127
Feb 12, 10 PM $ 0.000029
+0.00%
$ 55,100 $ 127
Feb 12, 9 PM $ 0.000029
+0.00%
$ 55,100 $ 129
Feb 12, 8 PM $ 0.000029
+0.00%
$ 55,100 $ 139
Feb 12, 7 PM $ 0.000029
-2.68%
$ 55,100 $ 139
Feb 12, 6 PM $ 0.0000298
+5.30%
$ 56,620 $ 133
Feb 12, 5 PM $ 0.0000283
+0.00%
$ 53,770 $ 122
Feb 12, 4 PM $ 0.0000283
+0.00%
$ 53,770 $ 132
Feb 12, 3 PM $ 0.0000283
-0.70%
$ 53,770 $ 132
Feb 12, 2 PM $ 0.0000285
+0.00%
$ 54,150 $ 129
Feb 12, 1 PM $ 0.0000285
+0.35%
$ 54,150 $ 119
Feb 12, 12 PM $ 0.0000284
-3.07%
$ 53,960 $ 118
Feb 12, 11 AM $ 0.0000293
+0.00%
$ 55,670 $ 118
Feb 12, 10 AM $ 0.0000293
-0.68%
$ 55,670 $ 121
Feb 12, 9 AM $ 0.0000295
-1.01%
$ 56,050 $ 302
Feb 12, 8 AM $ 0.0000298
+0.00%
$ 56,620 $ 541
Feb 12, 7 AM $ 0.0000298
+2.41%
$ 56,620 $ 544
Feb 12, 6 AM $ 0.0000291
+0.00%
$ 55,290 $ 567
Feb 12, 5 AM $ 0.0000291
+0.34%
$ 55,290 $ 571
Feb 12, 4 AM $ 0.000029
+0.00%
$ 55,100 $ 595
Feb 12, 3 AM $ 0.000029
+0.00%
$ 55,100 $ 575
Feb 12, 2 AM $ 0.000029
+0.00%
$ 55,100 $ 582
Feb 12, 1 AM $ 0.000029
-0.34%
$ 55,100 $ 581
Feb 12, 12 AM $ 0.0000293
-1.68%
$ 56,050 $ 575
Feb 11, 11 PM $ 0.0000298
+0.00%
$ 56,620 $ 570
Feb 11, 10 PM $ 0.0000298
-0.33%
$ 56,620 $ 573