StakeVault Historical Data

SVN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000115
+0.13%
$ 218,234 $ 14,882
Jun 8, 1 PM $ 0.000115
+0.10%
$ 218,633 $ 14,710
Jun 8, 12 PM $ 0.000115
+0.30%
$ 218,671 $ 14,632
Jun 8, 11 AM $ 0.000115
+0.18%
$ 217,968 $ 14,092
Jun 8, 10 AM $ 0.000115
-0.48%
$ 217,607 $ 14,320
Jun 8, 9 AM $ 0.000115
-0.07%
$ 218,025 $ 15,025
Jun 8, 8 AM $ 0.000115
-0.17%
$ 218,158 $ 14,733
Jun 8, 7 AM $ 0.000115
+0.24%
$ 218,633 $ 14,058
Jun 8, 6 AM $ 0.000115
+0.40%
$ 218,101 $ 13,744
Jun 8, 5 AM $ 0.000114
+0.21%
$ 217,284 $ 13,713
Jun 8, 4 AM $ 0.000114
-0.10%
$ 216,885 $ 14,100
Jun 8, 3 AM $ 0.000114
-0.30%
$ 217,417 $ 15,387
Jun 8, 2 AM $ 0.000115
-0.05%
$ 218,063 $ 15,557
Jun 8, 1 AM $ 0.000115
+0.10%
$ 218,177 $ 15,871
Jun 8, 12 AM $ 0.000115
-0.16%
$ 218,025 $ 15,739
Jun 7, 11 PM $ 0.000115
+0.00%
$ 218,614 $ 15,953
Jun 7, 10 PM $ 0.000114
-0.09%
$ 217,303 $ 15,869
Jun 7, 9 PM $ 0.000115
+0.07%
$ 217,683 $ 15,964
Jun 7, 8 PM $ 0.000115
+0.64%
$ 217,607 $ 16,310
Jun 7, 7 PM $ 0.000114
-0.66%
$ 216,562 $ 16,771
Jun 7, 6 PM $ 0.000115
-0.42%
$ 217,588 $ 17,296
Jun 7, 5 PM $ 0.000115
+0.28%
$ 217,892 $ 17,266
Jun 7, 4 PM $ 0.000114
-0.08%
$ 217,113 $ 17,358
Jun 7, 3 PM $ 0.000114
+0.02%
$ 216,942 $ 18,340
Jun 7, 2 PM $ 0.000114
+0.47%
$ 217,132 $ 18,945
Jun 7, 1 PM $ 0.000114
-0.04%
$ 216,676 $ 20,030
Jun 7, 12 PM $ 0.000114
-0.63%
$ 216,410 $ 20,333
Jun 7, 11 AM $ 0.000115
+0.51%
$ 218,234 $ 20,384
Jun 7, 10 AM $ 0.000114
-0.40%
$ 217,075 $ 20,122
Jun 7, 9 AM $ 0.000115
-0.63%
$ 217,683 $ 19,140
Jun 7, 8 AM $ 0.000115
-0.08%
$ 219,051 $ 19,087
Jun 7, 7 AM $ 0.000115
+0.06%
$ 219,222 $ 19,102
Jun 7, 6 AM $ 0.000115
+0.20%
$ 218,880 $ 19,347
Jun 7, 5 AM $ 0.000115
+0.00%
$ 218,443 $ 19,997
Jun 7, 4 AM $ 0.000115
+0.38%
$ 218,519 $ 19,442
Jun 7, 3 AM $ 0.000115
-0.06%
$ 217,683 $ 18,298
Jun 7, 2 AM $ 0.000115
+0.07%
$ 217,930 $ 18,205
Jun 7, 1 AM $ 0.000115
+0.33%
$ 217,778 $ 17,950
Jun 7, 12 AM $ 0.000115
+0.00%
$ 217,949 $ 17,674
Jun 6, 11 PM $ 0.000115
+0.40%
$ 217,949 $ 17,296
Jun 6, 10 PM $ 0.000114
-0.21%
$ 217,113 $ 17,187
Jun 6, 9 PM $ 0.000115
+0.32%
$ 217,569 $ 17,117
Jun 6, 8 PM $ 0.000114
+0.45%
$ 217,550 $ 16,971
Jun 6, 7 PM $ 0.000114
+0.43%
$ 217,056 $ 16,510
Jun 6, 6 PM $ 0.000114
+0.04%
$ 216,467 $ 15,960
Jun 6, 5 PM $ 0.000114
-0.31%
$ 216,372 $ 15,585
Jun 6, 4 PM $ 0.000114
+0.05%
$ 216,714 $ 15,437
Jun 6, 3 PM $ 0.000114
-0.33%
$ 216,790 $ 14,523
Jun 6, 2 PM $ 0.000114
+0.32%
$ 217,493 $ 13,786
Jun 6, 1 PM $ 0.000114
+0.04%
$ 217,056 $ 12,894