StakeVault Historical Data

SVN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000415
-0.38%
$ 78,945 $ 25,198
Apr 4, 11 PM $ 0.0000417
-0.50%
$ 79,268 $ 24,527
Apr 4, 10 PM $ 0.0000419
+0.19%
$ 79,705 $ 24,254
Apr 4, 9 PM $ 0.000042
+0.74%
$ 79,762 $ 23,797
Apr 4, 8 PM $ 0.0000417
-0.12%
$ 79,154 $ 23,344
Apr 4, 7 PM $ 0.0000417
-1.35%
$ 79,249 $ 23,138
Apr 4, 6 PM $ 0.0000423
+0.69%
$ 80,332 $ 24,009
Apr 4, 5 PM $ 0.0000419
-0.14%
$ 79,705 $ 25,028
Apr 4, 4 PM $ 0.000042
-0.40%
$ 79,819 $ 26,083
Apr 4, 3 PM $ 0.0000422
+0.43%
$ 80,142 $ 26,605
Apr 4, 2 PM $ 0.000042
-0.10%
$ 79,800 $ 25,590
Apr 4, 1 PM $ 0.0000421
+0.72%
$ 79,914 $ 25,429
Apr 4, 12 PM $ 0.0000417
-0.62%
$ 79,325 $ 24,316
Apr 4, 11 AM $ 0.0000419
-0.38%
$ 79,686 $ 24,152
Apr 4, 10 AM $ 0.0000421
+0.19%
$ 79,990 $ 24,433
Apr 4, 9 AM $ 0.0000419
+0.29%
$ 79,534 $ 24,415
Apr 4, 8 AM $ 0.0000418
-0.43%
$ 79,363 $ 24,318
Apr 4, 7 AM $ 0.0000419
-0.14%
$ 79,705 $ 23,557
Apr 4, 6 AM $ 0.000042
+0.29%
$ 79,781 $ 21,705
Apr 4, 5 AM $ 0.0000419
+0.58%
$ 79,553 $ 20,592
Apr 4, 4 AM $ 0.0000416
+0.22%
$ 79,097 $ 20,350
Apr 4, 3 AM $ 0.0000415
-0.10%
$ 78,926 $ 19,785
Apr 4, 2 AM $ 0.0000413
-0.31%
$ 78,565 $ 19,516
Apr 4, 1 AM $ 0.0000414
-1.57%
$ 78,603 $ 19,471
Apr 4, 12 AM $ 0.000042
+0.12%
$ 79,857 $ 21,615
Apr 3, 11 PM $ 0.0000419
+0.14%
$ 79,629 $ 22,280
Apr 3, 10 PM $ 0.000042
+0.26%
$ 79,838 $ 22,278
Apr 3, 9 PM $ 0.0000418
+0.24%
$ 79,401 $ 22,437
Apr 3, 8 PM $ 0.0000417
-0.38%
$ 79,211 $ 22,630
Apr 3, 7 PM $ 0.0000417
+0.48%
$ 79,268 $ 22,596
Apr 3, 6 PM $ 0.0000415
-0.36%
$ 78,888 $ 22,110
Apr 3, 5 PM $ 0.0000416
-0.34%
$ 79,116 $ 21,717
Apr 3, 4 PM $ 0.0000418
+0.67%
$ 79,420 $ 21,129
Apr 3, 3 PM $ 0.0000415
+0.00%
$ 78,888 $ 21,013
Apr 3, 2 PM $ 0.0000415
+0.00%
$ 78,888 $ 22,069
Apr 3, 1 PM $ 0.0000415
-0.88%
$ 78,888 $ 22,098
Apr 3, 12 PM $ 0.0000419
+0.82%
$ 79,591 $ 22,076
Apr 3, 11 AM $ 0.0000419
+0.94%
$ 79,610 $ 21,623
Apr 3, 10 AM $ 0.0000415
+0.02%
$ 78,907 $ 21,290
Apr 3, 9 AM $ 0.0000415
-0.14%
$ 78,907 $ 21,089
Apr 3, 8 AM $ 0.0000416
-0.34%
$ 79,078 $ 20,992
Apr 3, 7 AM $ 0.0000417
+0.43%
$ 79,211 $ 21,975
Apr 3, 6 AM $ 0.0000415
+0.10%
$ 78,869 $ 23,781
Apr 3, 5 AM $ 0.0000415
+0.14%
$ 78,793 $ 24,806
Apr 3, 4 AM $ 0.0000414
+0.22%
$ 78,755 $ 24,621
Apr 3, 3 AM $ 0.0000414
+0.12%
$ 78,603 $ 24,562
Apr 3, 2 AM $ 0.0000413
+0.07%
$ 78,451 $ 24,504
Apr 3, 1 AM $ 0.0000412
-0.15%
$ 78,280 $ 24,590
Apr 3, 12 AM $ 0.0000413
-0.19%
$ 78,394 $ 23,516
Apr 2, 11 PM $ 0.0000413
-0.65%
$ 78,565 $ 23,847