StakeVault Historical Data

SVN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000298
+0.00%
$ 56,620 $ 570
Feb 11, 10 PM $ 0.0000298
-0.33%
$ 56,620 $ 573
Feb 11, 9 PM $ 0.0000299
+4.55%
$ 56,810 $ 611
Feb 11, 8 PM $ 0.0000286
+0.00%
$ 54,340 $ 602
Feb 11, 7 PM $ 0.0000286
-1.38%
$ 54,340 $ 602
Feb 11, 6 PM $ 0.000029
+0.00%
$ 55,100 $ 601
Feb 11, 5 PM $ 0.000029
+1.75%
$ 55,100 $ 599
Feb 11, 4 PM $ 0.0000285
+0.00%
$ 54,150 $ 589
Feb 11, 3 PM $ 0.0000285
-1.04%
$ 54,150 $ 589
Feb 11, 2 PM $ 0.0000286
+0.00%
$ 54,340 $ 631
Feb 11, 9 AM $ 0.0000381
+2.97%
$ 72,390 $ 429
Feb 11, 8 AM $ 0.000037
+1.09%
$ 70,300 $ 429
Feb 11, 7 AM $ 0.0000366
-7.34%
$ 69,540 $ 526
Feb 11, 6 AM $ 0.0000395
+1.02%
$ 75,050 $ 498
Feb 11, 5 AM $ 0.0000391
+1.82%
$ 74,290 $ 494
Feb 11, 4 AM $ 0.0000384
+12.94%
$ 72,960 $ 470
Feb 11, 3 AM $ 0.000034
+0.00%
$ 64,600 $ 432
Feb 11, 2 AM $ 0.000034
+0.00%
$ 64,600 $ 430
Feb 11, 1 AM $ 0.000034
+0.00%
$ 64,600 $ 430
Feb 11, 12 AM $ 0.000034
+0.00%
$ 64,600 $ 535
Feb 10, 11 PM $ 0.000034
-0.58%
$ 64,600 $ 535
Feb 10, 10 PM $ 0.0000342
-2.56%
$ 64,980 $ 532
Feb 10, 9 PM $ 0.0000351
+2.93%
$ 66,690 $ 493
Feb 10, 8 PM $ 0.0000341
+0.00%
$ 64,790 $ 491
Feb 10, 7 PM $ 0.0000341
+0.00%
$ 64,790 $ 491
Feb 10, 6 PM $ 0.0000341
+0.00%
$ 64,790 $ 493
Feb 10, 5 PM $ 0.0000341
+0.00%
$ 64,790 $ 503
Feb 10, 4 PM $ 0.0000341
+0.00%
$ 64,790 $ 505
Feb 10, 3 PM $ 0.0000341
-8.33%
$ 64,790 $ 519
Feb 10, 2 PM $ 0.0000372
+0.27%
$ 70,680 $ 632
Feb 10, 9 AM $ 0.0000456
-1.30%
$ 86,640 $ 463
Feb 10, 8 AM $ 0.000044
+0.00%
$ 83,600 $ 354
Feb 10, 7 AM $ 0.000044
+0.00%
$ 83,600 $ 359
Feb 10, 6 AM $ 0.000044
+0.00%
$ 83,600 $ 359
Feb 10, 5 AM $ 0.000044
-0.68%
$ 83,600 $ 390
Feb 10, 4 AM $ 0.0000443
+0.00%
$ 84,170 $ 389
Feb 10, 3 AM $ 0.0000443
-9.78%
$ 84,170 $ 393
Feb 10, 1 AM $ 0.0000425
+3.16%
$ 80,750 $ 313
Feb 10, 12 AM $ 0.0000412
+0.00%
$ 78,280 $ 307
Feb 9, 11 PM $ 0.0000412
+0.00%
$ 78,280 $ 325
Feb 9, 10 PM $ 0.0000412
+0.00%
$ 78,280 $ 657
Feb 9, 9 PM $ 0.0000412
+0.00%
$ 78,280 $ 657
Feb 9, 8 PM $ 0.0000412
+0.00%
$ 78,280 $ 659
Feb 9, 7 PM $ 0.0000412
-2.14%
$ 78,280 $ 659
Feb 9, 6 PM $ 0.0000421
+4.73%
$ 79,990 $ 657
Feb 9, 5 PM $ 0.0000402
+1.01%
$ 76,380 $ 659
Feb 9, 4 PM $ 0.0000398
+2.05%
$ 75,620 $ 671
Feb 9, 3 PM $ 0.000039
-10.76%
$ 74,100 $ 1,499
Feb 9, 2 PM $ 0.0000437
-1.35%
$ 83,030 $ 1,346
Feb 9, 1 PM $ 0.0000443
-2.85%
$ 84,170 $ 1,429