StakeVault Historical Data

SVN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000114
+0.04%
$ 217,056 $ 12,894
Jun 6, 12 PM $ 0.000114
-0.09%
$ 217,075 $ 12,885
Jun 6, 11 AM $ 0.000114
+0.35%
$ 217,227 $ 13,059
Jun 6, 10 AM $ 0.000114
-0.54%
$ 216,467 $ 13,408
Jun 6, 9 AM $ 0.000114
-0.47%
$ 217,132 $ 14,202
Jun 6, 8 AM $ 0.000115
-0.11%
$ 217,740 $ 14,701
Jun 6, 7 AM $ 0.000115
+0.37%
$ 218,310 $ 14,741
Jun 6, 6 AM $ 0.000114
+0.08%
$ 217,550 $ 14,568
Jun 6, 5 AM $ 0.000115
+0.53%
$ 218,101 $ 13,372
Jun 6, 4 AM $ 0.000114
+0.44%
$ 216,980 $ 13,347
Jun 6, 3 AM $ 0.000114
-0.70%
$ 216,030 $ 13,572
Jun 6, 2 AM $ 0.000114
-0.46%
$ 216,562 $ 14,132
Jun 6, 1 AM $ 0.000114
-0.09%
$ 216,752 $ 15,955
Jun 6, 12 AM $ 0.000115
+0.41%
$ 217,968 $ 17,160
Jun 5, 11 PM $ 0.000115
-0.17%
$ 217,588 $ 17,942
Jun 5, 10 PM $ 0.000115
-0.37%
$ 217,968 $ 18,597
Jun 5, 9 PM $ 0.000115
-0.39%
$ 217,930 $ 18,829
Jun 5, 8 PM $ 0.000115
+0.73%
$ 218,785 $ 19,401
Jun 5, 7 PM $ 0.000114
+0.11%
$ 216,809 $ 19,726
Jun 5, 6 PM $ 0.000114
+0.11%
$ 216,714 $ 19,906
Jun 5, 5 PM $ 0.000114
-0.45%
$ 216,543 $ 19,824
Jun 5, 4 PM $ 0.000114
+0.44%
$ 217,436 $ 19,924
Jun 5, 3 PM $ 0.000114
-0.01%
$ 216,486 $ 20,327
Jun 5, 2 PM $ 0.000114
+0.08%
$ 216,524 $ 20,612
Jun 5, 1 PM $ 0.000114
-0.26%
$ 216,448 $ 20,595
Jun 5, 12 PM $ 0.000114
+0.11%
$ 216,999 $ 20,398
Jun 5, 11 AM $ 0.000114
-0.51%
$ 216,771 $ 20,064
Jun 5, 10 AM $ 0.000114
-0.40%
$ 217,132 $ 19,706
Jun 5, 9 AM $ 0.000115
+0.63%
$ 218,006 $ 19,112
Jun 5, 8 AM $ 0.000114
-0.31%
$ 216,619 $ 18,991
Jun 5, 7 AM $ 0.000114
+0.37%
$ 217,531 $ 19,043
Jun 5, 6 AM $ 0.000114
-0.03%
$ 216,733 $ 19,132
Jun 5, 5 AM $ 0.000114
-0.54%
$ 216,771 $ 19,678
Jun 5, 4 AM $ 0.000114
+0.42%
$ 217,379 $ 19,995
Jun 5, 3 AM $ 0.000114
-0.06%
$ 215,669 $ 20,202
Jun 5, 2 AM $ 0.000114
-0.53%
$ 215,802 $ 20,572
Jun 5, 1 AM $ 0.000114
+0.01%
$ 216,011 $ 18,722
Jun 5, 12 AM $ 0.000114
-0.41%
$ 215,992 $ 17,756
Jun 4, 11 PM $ 0.000114
-0.17%
$ 216,885 $ 17,392
Jun 4, 10 PM $ 0.000114
+0.06%
$ 217,246 $ 17,286
Jun 4, 9 PM $ 0.000114
+0.27%
$ 217,113 $ 17,478
Jun 4, 8 PM $ 0.000114
-0.03%
$ 217,075 $ 16,925
Jun 4, 7 PM $ 0.000114
+0.04%
$ 217,132 $ 17,056
Jun 4, 6 PM $ 0.000114
+0.30%
$ 217,113 $ 17,679
Jun 4, 5 PM $ 0.000114
-0.13%
$ 216,600 $ 17,828
Jun 4, 4 PM $ 0.000114
-0.36%
$ 216,467 $ 17,811
Jun 4, 3 PM $ 0.000114
-0.02%
$ 217,246 $ 17,862
Jun 4, 2 PM $ 0.000114
-0.15%
$ 217,265 $ 18,221
Jun 4, 1 PM $ 0.000115
-0.29%
$ 217,683 $ 19,288
Jun 4, 12 PM $ 0.000115
+0.97%
$ 218,310 $ 19,512