StakeVault Historical Data

SVN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000492
+4.90%
$ 93,480 $ 5,021
Feb 7, 2 AM $ 0.0000469
+3.76%
$ 89,110 $ 5,000
Feb 7, 1 AM $ 0.0000452
+0.00%
$ 85,880 $ 4,960
Feb 7, 12 AM $ 0.0000452
+0.22%
$ 85,880 $ 4,977
Feb 6, 11 PM $ 0.0000451
+0.00%
$ 85,690 $ 4,775
Feb 6, 10 PM $ 0.0000451
+0.00%
$ 85,690 $ 4,762
Feb 6, 9 PM $ 0.0000451
+0.00%
$ 85,690 $ 4,781
Feb 6, 8 PM $ 0.0000451
-1.53%
$ 85,690 $ 4,790
Feb 6, 7 PM $ 0.0000458
+0.00%
$ 87,020 $ 4,803
Feb 6, 6 PM $ 0.0000458
+0.00%
$ 87,020 $ 4,992
Feb 6, 5 PM $ 0.0000458
-2.76%
$ 87,020 $ 4,992
Feb 6, 4 PM $ 0.0000471
-2.89%
$ 89,490 $ 4,961
Feb 6, 3 PM $ 0.0000516
+0.00%
$ 98,040 $ 3,957
Feb 6, 2 PM $ 0.0000516
+7.50%
$ 98,040 $ 3,986
Feb 6, 1 PM $ 0.000048
-14.44%
$ 91,200 $ 4,007
Feb 6, 12 PM $ 0.0000561
-16.64%
$ 106,590 $ 3,397
Feb 6, 11 AM $ 0.0000673
-12.03%
$ 127,870 $ 3,509
Feb 6, 10 AM $ 0.0000765
-3.16%
$ 145,350 $ 4,883
Feb 6, 9 AM $ 0.0000792
+0.00%
$ 150,480 $ 5,129
Feb 6, 8 AM $ 0.0000792
-0.25%
$ 150,480 $ 5,129
Feb 6, 7 AM $ 0.0000795
-0.38%
$ 151,050 $ 5,067
Feb 6, 6 AM $ 0.0000798
+37.11%
$ 151,620 $ 5,076
Feb 6, 5 AM $ 0.0000582
+0.00%
$ 110,580 $ 4,672
Feb 6, 4 AM $ 0.0000582
+0.00%
$ 110,580 $ 4,696
Feb 6, 3 AM $ 0.0000582
+0.17%
$ 110,580 $ 4,850
Feb 6, 2 AM $ 0.0000581
+0.00%
$ 110,390 $ 4,872
Feb 6, 1 AM $ 0.0000581
-1.36%
$ 110,390 $ 5,745
Feb 6, 12 AM $ 0.0000589
+0.00%
$ 111,910 $ 6,392
Feb 5, 11 PM $ 0.0000589
+0.00%
$ 111,910 $ 7,168
Feb 5, 10 PM $ 0.0000589
-9.52%
$ 111,910 $ 7,177
Feb 5, 9 PM $ 0.0000651
+3.01%
$ 123,690 $ 7,153
Feb 5, 8 PM $ 0.0000632
-4.24%
$ 120,080 $ 7,148
Feb 5, 7 PM $ 0.000066
-5.71%
$ 125,400 $ 7,059
Feb 5, 6 PM $ 0.00007
-0.28%
$ 133,000 $ 6,872
Feb 5, 5 PM $ 0.00007
+0.00%
$ 133,000 $ 6,893
Feb 5, 4 PM $ 0.00007
+0.00%
$ 133,000 $ 6,894
Feb 5, 3 PM $ 0.00007
+0.00%
$ 133,000 $ 7,325
Feb 5, 2 PM $ 0.00007
+1.30%
$ 133,000 $ 7,297
Feb 5, 1 PM $ 0.0000691
+0.00%
$ 131,290 $ 7,628
Feb 5, 11 AM $ 0.0000806
+0.00%
$ 153,140 $ 5,869
Feb 5, 10 AM $ 0.0000897
-11.97%
$ 170,430 $ 5,285
Feb 5, 9 AM $ 0.000102
+0.39%
$ 193,610 $ 5,112
Feb 5, 8 AM $ 0.000101
+0.00%
$ 192,850 $ 5,317
Feb 5, 7 AM $ 0.000101
-2.68%
$ 192,850 $ 5,317
Feb 5, 6 AM $ 0.000105
-9.14%
$ 200,260 $ 5,307
Feb 5, 5 AM $ 0.000117
+12.43%
$ 221,730 $ 5,251
Feb 5, 4 AM $ 0.000102
-12.89%
$ 193,800 $ 5,162
Feb 5, 3 AM $ 0.000117
-1.93%
$ 222,490 $ 4,941
Feb 5, 2 AM $ 0.000114
+7.17%
$ 215,840 $ 4,854
Feb 5, 1 AM $ 0.000114
+14.72%
$ 216,220 $ 3,915