StakeVault Historical Data

SVN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000114
+0.45%
$ 217,246 $ 15,120
Jun 2, 9 AM $ 0.000114
+0.19%
$ 216,733 $ 15,642
Jun 2, 8 AM $ 0.000114
+0.11%
$ 216,315 $ 15,222
Jun 2, 7 AM $ 0.000113
-0.10%
$ 215,346 $ 15,398
Jun 2, 6 AM $ 0.000113
-0.10%
$ 215,555 $ 16,240
Jun 2, 5 AM $ 0.000114
-0.49%
$ 215,764 $ 16,259
Jun 2, 4 AM $ 0.000115
+0.33%
$ 217,626 $ 16,497
Jun 2, 3 AM $ 0.000114
-0.12%
$ 216,904 $ 16,715
Jun 2, 2 AM $ 0.000114
+0.73%
$ 217,436 $ 17,099
Jun 2, 1 AM $ 0.000114
-0.73%
$ 215,859 $ 17,357
Jun 2, 12 AM $ 0.000115
+0.03%
$ 217,721 $ 17,916
Jun 1, 11 PM $ 0.000115
+0.13%
$ 217,683 $ 18,261
Jun 1, 10 PM $ 0.000114
+0.37%
$ 217,398 $ 18,161
Jun 1, 9 PM $ 0.000114
-0.70%
$ 216,600 $ 18,425
Jun 1, 8 PM $ 0.000115
+0.31%
$ 218,576 $ 17,958
Jun 1, 7 PM $ 0.000115
+0.04%
$ 217,854 $ 17,293
Jun 1, 6 PM $ 0.000115
+0.00%
$ 217,759 $ 17,250
Jun 1, 5 PM $ 0.000114
+0.27%
$ 217,360 $ 17,192
Jun 1, 4 PM $ 0.000114
+0.55%
$ 217,436 $ 17,438
Jun 1, 3 PM $ 0.000114
+0.17%
$ 216,239 $ 17,027
Jun 1, 2 PM $ 0.000114
+0.01%
$ 215,878 $ 17,064
Jun 1, 1 PM $ 0.000114
-0.15%
$ 215,859 $ 16,798
Jun 1, 12 PM $ 0.000114
-0.25%
$ 216,182 $ 16,877
Jun 1, 11 AM $ 0.000114
-0.11%
$ 216,125 $ 17,107
Jun 1, 10 AM $ 0.000114
+0.08%
$ 216,372 $ 17,297
Jun 1, 9 AM $ 0.000114
-0.01%
$ 217,094 $ 16,774
Jun 1, 8 AM $ 0.000114
+0.22%
$ 216,239 $ 16,734
Jun 1, 7 AM $ 0.000114
-0.28%
$ 215,954 $ 16,447
Jun 1, 6 AM $ 0.000114
+0.21%
$ 216,562 $ 15,610
Jun 1, 5 AM $ 0.000114
-0.40%
$ 216,524 $ 16,083
Jun 1, 4 AM $ 0.000114
-0.31%
$ 217,398 $ 16,571
Jun 1, 3 AM $ 0.000114
-0.34%
$ 217,132 $ 17,033
Jun 1, 2 AM $ 0.000115
+0.23%
$ 217,607 $ 17,230
Jun 1, 1 AM $ 0.000114
-0.48%
$ 217,113 $ 17,272
Jun 1, 12 AM $ 0.000115
+0.70%
$ 218,253 $ 17,502
May 31, 11 PM $ 0.000114
-0.20%
$ 217,531 $ 17,574
May 31, 10 PM $ 0.000115
+0.19%
$ 218,766 $ 17,172
May 31, 9 PM $ 0.000115
-0.10%
$ 218,310 $ 16,702
May 31, 8 PM $ 0.000115
+0.45%
$ 218,519 $ 16,778
May 31, 7 PM $ 0.000114
-0.39%
$ 216,809 $ 16,727
May 31, 6 PM $ 0.000115
+0.09%
$ 217,949 $ 16,790
May 31, 5 PM $ 0.000115
+0.44%
$ 217,759 $ 17,178
May 31, 4 PM $ 0.000114
-0.05%
$ 216,809 $ 18,943
May 31, 3 PM $ 0.000114
+0.02%
$ 216,923 $ 19,316
May 31, 2 PM $ 0.000114
-0.28%
$ 216,961 $ 20,370
May 31, 1 PM $ 0.000115
-0.14%
$ 217,740 $ 20,321
May 31, 12 PM $ 0.000115
-0.10%
$ 217,987 $ 20,607
May 31, 11 AM $ 0.000115
+0.33%
$ 218,234 $ 20,275
May 31, 10 AM $ 0.000114
+0.27%
$ 217,284 $ 20,073
May 31, 9 AM $ 0.000114
-0.27%
$ 216,353 $ 19,951