StakeVault Historical Data

SVN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000114
+14.72%
$ 216,220 $ 3,915
Feb 5, 12 AM $ 0.0000992
+0.10%
$ 188,480 $ 3,185
Feb 4, 11 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,464
Feb 4, 10 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,389
Feb 4, 9 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,323
Feb 4, 8 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,252
Feb 4, 7 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,187
Feb 4, 6 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,118
Feb 4, 5 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,030
Feb 4, 4 PM $ 0.0000841
-5.61%
$ 159,790 $ 1,964
Feb 4, 3 PM $ 0.0000891
+0.00%
$ 169,290 $ 1,468
Feb 4, 2 PM $ 0.0000891
-1.22%
$ 169,290 $ 1,400
Feb 4, 9 AM $ 0.0000599
+1.18%
$ 113,810 $ 348
Feb 4, 8 AM $ 0.0000592
+0.00%
$ 112,480 $ 329
Feb 4, 7 AM $ 0.0000592
+0.00%
$ 112,480 $ 262
Feb 4, 6 AM $ 0.0000592
+0.34%
$ 112,480 $ 197
Feb 4, 5 AM $ 0.000059
+0.00%
$ 112,100 $ 173
Feb 4, 4 AM $ 0.000059
+0.00%
$ 112,100 $ 181
Feb 4, 3 AM $ 0.000059
+0.00%
$ 112,100 $ 193
Feb 4, 2 AM $ 0.000059
+0.00%
$ 112,100 $ 197
Feb 4, 1 AM $ 0.000059
+0.00%
$ 112,100 $ 198
Feb 4, 12 AM $ 0.000059
-0.17%
$ 112,100 $ 208
Feb 3, 11 PM $ 0.0000591
+0.00%
$ 112,290 $ 85
Feb 3, 10 PM $ 0.0000591
+0.00%
$ 112,290 $ 85
Feb 3, 9 PM $ 0.0000591
+0.00%
$ 112,290 $ 85
Feb 3, 8 PM $ 0.0000591
+0.00%
$ 112,290 $ 85
Feb 3, 7 PM $ 0.0000591
+0.00%
$ 112,290 $ 95
Feb 3, 6 PM $ 0.0000591
+0.00%
$ 112,290 $ 95
Feb 3, 5 PM $ 0.0000591
+0.00%
$ 112,290 $ 95
Feb 3, 4 PM $ 0.0000591
+0.00%
$ 112,290 $ 361
Feb 3, 3 PM $ 0.0000591
+0.00%
$ 112,290 $ 361
Feb 3, 2 PM $ 0.0000591
+3.87%
$ 112,290 $ 361
Feb 3, 1 PM $ 0.0000569
+0.00%
$ 108,110 $ 351
Feb 3, 12 PM $ 0.0000569
+0.00%
$ 108,110 $ 369
Feb 3, 11 AM $ 0.0000569
-1.90%
$ 108,110 $ 369
Feb 3, 10 AM $ 0.000058
+0.69%
$ 110,200 $ 363
Feb 3, 9 AM $ 0.0000576
-4.79%
$ 109,440 $ 409
Feb 3, 8 AM $ 0.0000605
+0.00%
$ 114,950 $ 385
Feb 3, 7 AM $ 0.0000605
+0.00%
$ 114,950 $ 385
Feb 3, 6 AM $ 0.0000605
+0.00%
$ 114,950 $ 451
Feb 3, 5 AM $ 0.0000605
+0.83%
$ 114,950 $ 452
Feb 3, 4 AM $ 0.00006
+3.63%
$ 114,000 $ 444
Feb 3, 3 AM $ 0.0000579
+1.76%
$ 110,010 $ 467
Feb 3, 2 AM $ 0.0000569
+0.00%
$ 108,110 $ 471
Feb 3, 1 AM $ 0.0000569
+3.64%
$ 108,110 $ 471
Feb 3, 12 AM $ 0.0000549
+0.00%
$ 104,310 $ 460
Feb 2, 11 PM $ 0.0000549
+0.00%
$ 104,310 $ 460
Feb 2, 10 PM $ 0.0000549
+0.00%
$ 104,310 $ 462
Feb 2, 9 PM $ 0.0000549
+0.00%
$ 104,310 $ 462
Feb 2, 8 PM $ 0.0000549
+2.62%
$ 104,310 $ 462