StakeVault Historical Data

SVN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0000549
+0.00%
$ 104,310 $ 462
Feb 2, 8 PM $ 0.0000549
+2.62%
$ 104,310 $ 462
Feb 2, 7 PM $ 0.0000535
+0.00%
$ 101,650 $ 453
Feb 2, 6 PM $ 0.0000535
+0.00%
$ 101,650 $ 453
Feb 2, 5 PM $ 0.0000535
+0.00%
$ 101,650 $ 453
Feb 2, 4 PM $ 0.0000535
+0.00%
$ 101,650 $ 195
Feb 2, 3 PM $ 0.0000535
+0.00%
$ 101,650 $ 240
Feb 2, 2 PM $ 0.0000535
+0.00%
$ 101,650 $ 525
Feb 2, 1 PM $ 0.0000535
+4.70%
$ 101,650 $ 525
Feb 2, 12 PM $ 0.0000511
+0.00%
$ 97,090 $ 554
Feb 2, 11 AM $ 0.0000511
+0.00%
$ 97,090 $ 554
Feb 2, 10 AM $ 0.0000511
-6.92%
$ 97,090 $ 554
Feb 2, 9 AM $ 0.0000549
+0.00%
$ 104,310 $ 499
Feb 2, 8 AM $ 0.0000549
+0.00%
$ 104,310 $ 499
Feb 2, 7 AM $ 0.0000549
-3.68%
$ 104,310 $ 499
Feb 2, 6 AM $ 0.000057
+0.00%
$ 108,300 $ 433
Feb 2, 5 AM $ 0.000057
+0.00%
$ 108,300 $ 432
Feb 2, 4 AM $ 0.000057
+9.40%
$ 108,300 $ 432
Feb 2, 3 AM $ 0.0000521
+1.76%
$ 98,990 $ 397
Feb 2, 2 AM $ 0.0000512
+0.00%
$ 97,280 $ 389
Feb 2, 1 AM $ 0.0000512
+0.00%
$ 97,280 $ 395
Feb 2, 12 AM $ 0.0000512
+0.00%
$ 97,280 $ 395
Feb 1, 11 PM $ 0.0000512
+0.00%
$ 97,280 $ 424
Feb 1, 10 PM $ 0.0000512
-1.54%
$ 98,800 $ 440
Feb 1, 9 PM $ 0.000052
+0.00%
$ 98,800 $ 437
Feb 1, 8 PM $ 0.000052
+0.00%
$ 98,800 $ 511
Feb 1, 7 PM $ 0.000052
+0.00%
$ 98,800 $ 512
Feb 1, 6 PM $ 0.000052
+0.00%
$ 98,800 $ 535
Feb 1, 5 PM $ 0.000052
-3.53%
$ 98,800 $ 552
Feb 1, 4 PM $ 0.0000539
+7.80%
$ 102,410 $ 632
Feb 1, 3 PM $ 0.0000604
+0.00%
$ 114,760 $ 1,209
Feb 1, 2 PM $ 0.0000604
+0.00%
$ 114,760 $ 1,232
Feb 1, 1 PM $ 0.0000604
+1.00%
$ 114,760 $ 1,726
Feb 1, 12 PM $ 0.0000598
+0.00%
$ 113,620 $ 2,961
Feb 1, 11 AM $ 0.0000598
+0.00%
$ 113,620 $ 4,435
Feb 1, 10 AM $ 0.0000598
+0.17%
$ 113,620 $ 4,686
Feb 1, 9 AM $ 0.0000597
+0.00%
$ 113,430 $ 4,685
Feb 1, 8 AM $ 0.0000597
+0.00%
$ 113,430 $ 4,687
Feb 1, 7 AM $ 0.0000597
+0.00%
$ 113,430 $ 4,688
Feb 1, 6 AM $ 0.0000597
+0.00%
$ 113,430 $ 4,688
Feb 1, 5 AM $ 0.0000597
+0.00%
$ 113,430 $ 4,704
Feb 1, 4 AM $ 0.0000597
+0.00%
$ 113,430 $ 4,704
Feb 1, 3 AM $ 0.0000597
+0.00%
$ 113,430 $ 4,704
Feb 1, 2 AM $ 0.0000597
-0.50%
$ 113,430 $ 4,708
Feb 1, 1 AM $ 0.00006
+0.00%
$ 114,000 $ 4,702
Feb 1, 12 AM $ 0.00006
+0.50%
$ 114,000 $ 4,702
Jan 31, 11 PM $ 0.0000597
-7.15%
$ 113,430 $ 4,673
Jan 31, 10 PM $ 0.0000643
+0.00%
$ 122,170 $ 4,659
Jan 31, 9 PM $ 0.0000601
+0.50%
$ 114,190 $ 4,594
Jan 31, 8 PM $ 0.0000598
+0.17%
$ 113,620 $ 4,593