StakeVault Historical Data

SVN Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000115
+0.55%
$ 217,588 $ 20,938
May 29, 7 AM $ 0.000114
-0.23%
$ 216,733 $ 20,846
May 29, 6 AM $ 0.000114
-0.17%
$ 217,113 $ 20,473
May 29, 5 AM $ 0.000114
+0.62%
$ 217,379 $ 20,110
May 29, 4 AM $ 0.000114
+0.35%
$ 216,049 $ 19,958
May 29, 3 AM $ 0.000113
-0.07%
$ 215,289 $ 18,736
May 29, 2 AM $ 0.000113
-0.14%
$ 215,498 $ 17,457
May 29, 1 AM $ 0.000114
-0.80%
$ 215,821 $ 17,201
May 29, 12 AM $ 0.000114
+0.10%
$ 216,657 $ 17,483
May 28, 11 PM $ 0.000114
+0.30%
$ 216,182 $ 17,771
May 28, 10 PM $ 0.000113
-0.62%
$ 215,555 $ 17,234
May 28, 9 PM $ 0.000115
+0.11%
$ 217,854 $ 17,050
May 28, 8 PM $ 0.000115
+0.46%
$ 217,607 $ 16,775
May 28, 7 PM $ 0.000114
-0.38%
$ 216,600 $ 16,730
May 28, 6 PM $ 0.000114
+0.10%
$ 217,417 $ 16,503
May 28, 5 PM $ 0.000115
+0.17%
$ 218,177 $ 16,704
May 28, 4 PM $ 0.000115
+0.94%
$ 217,797 $ 16,951
May 28, 3 PM $ 0.000114
+0.09%
$ 215,764 $ 18,399
May 28, 2 PM $ 0.000113
+0.02%
$ 215,631 $ 18,578
May 28, 1 PM $ 0.000113
-0.76%
$ 215,498 $ 18,117
May 28, 12 PM $ 0.000114
+0.17%
$ 217,151 $ 16,682
May 28, 11 AM $ 0.000114
-0.47%
$ 216,923 $ 16,438
May 28, 10 AM $ 0.000114
+0.19%
$ 217,550 $ 16,401
May 28, 9 AM $ 0.000115
+0.58%
$ 217,968 $ 16,581
May 28, 8 AM $ 0.000114
+0.00%
$ 216,714 $ 16,437
May 28, 7 AM $ 0.000114
+0.27%
$ 216,714 $ 16,170
May 28, 6 AM $ 0.000114
+0.19%
$ 216,182 $ 15,962
May 28, 5 AM $ 0.000114
+0.50%
$ 216,296 $ 15,803
May 28, 4 AM $ 0.000113
+0.25%
$ 215,555 $ 15,574
May 28, 3 AM $ 0.000113
-0.32%
$ 215,118 $ 15,128
May 28, 2 AM $ 0.000114
-0.02%
$ 215,821 $ 14,792
May 28, 1 AM $ 0.000114
+0.35%
$ 216,334 $ 14,953
May 28, 12 AM $ 0.000114
-0.05%
$ 215,745 $ 14,550
May 27, 11 PM $ 0.000114
+0.34%
$ 215,859 $ 14,312
May 27, 10 PM $ 0.000113
-0.05%
$ 215,289 $ 14,342
May 27, 9 PM $ 0.000113
-1.01%
$ 214,985 $ 14,562
May 27, 8 PM $ 0.000114
+0.46%
$ 217,189 $ 14,731
May 27, 7 PM $ 0.000114
-0.26%
$ 216,296 $ 14,951
May 27, 6 PM $ 0.000114
+0.37%
$ 216,866 $ 14,990
May 27, 5 PM $ 0.000113
-0.47%
$ 215,118 $ 14,736
May 27, 4 PM $ 0.000114
+0.02%
$ 215,992 $ 14,120
May 27, 3 PM $ 0.000114
+0.34%
$ 215,954 $ 12,940
May 27, 2 PM $ 0.000113
-0.01%
$ 215,289 $ 13,251
May 27, 1 PM $ 0.000113
-0.03%
$ 215,289 $ 13,330
May 27, 12 PM $ 0.000114
+0.69%
$ 216,638 $ 13,404
May 27, 11 AM $ 0.000114
-0.52%
$ 216,125 $ 13,643
May 27, 10 AM $ 0.000114
+0.30%
$ 217,246 $ 13,847
May 27, 9 AM $ 0.000114
-0.11%
$ 216,505 $ 13,990
May 27, 8 AM $ 0.000114
-0.29%
$ 216,733 $ 14,685
May 27, 7 AM $ 0.000114
+0.12%
$ 217,360 $ 15,284