StakeVault Historical Data

SVN Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000114
+0.11%
$ 217,094 $ 15,888
May 27, 5 AM $ 0.000114
+0.49%
$ 216,885 $ 16,262
May 27, 4 AM $ 0.000114
+0.37%
$ 215,821 $ 16,745
May 27, 3 AM $ 0.000113
-0.25%
$ 215,251 $ 17,005
May 27, 2 AM $ 0.000114
-0.11%
$ 215,783 $ 17,066
May 27, 1 AM $ 0.000114
-0.44%
$ 216,030 $ 17,247
May 27, 12 AM $ 0.000114
-0.05%
$ 216,980 $ 17,951
May 26, 11 PM $ 0.000114
+0.39%
$ 216,106 $ 18,060
May 26, 10 PM $ 0.000114
+0.29%
$ 215,897 $ 18,303
May 26, 9 PM $ 0.000113
-0.28%
$ 215,194 $ 18,687
May 26, 8 PM $ 0.000114
-0.20%
$ 215,802 $ 18,945
May 26, 7 PM $ 0.000113
-0.03%
$ 215,574 $ 19,219
May 26, 6 PM $ 0.000113
-0.04%
$ 215,631 $ 18,835
May 26, 5 PM $ 0.000114
+0.04%
$ 216,239 $ 18,627
May 26, 4 PM $ 0.000114
+0.19%
$ 216,182 $ 18,481
May 26, 3 PM $ 0.000114
+0.03%
$ 215,783 $ 18,509
May 26, 2 PM $ 0.000114
-0.04%
$ 215,688 $ 17,738
May 26, 1 PM $ 0.000114
+0.50%
$ 216,866 $ 17,558
May 26, 12 PM $ 0.000114
-0.22%
$ 216,486 $ 17,568
May 26, 11 AM $ 0.000114
-0.38%
$ 216,961 $ 17,374
May 26, 10 AM $ 0.000115
+0.99%
$ 217,778 $ 17,252
May 26, 9 AM $ 0.000113
-0.10%
$ 215,650 $ 17,459
May 26, 8 AM $ 0.000114
-0.21%
$ 215,821 $ 16,932
May 26, 7 AM $ 0.000114
-0.75%
$ 216,258 $ 16,423
May 26, 6 AM $ 0.000115
+0.03%
$ 217,968 $ 15,857
May 26, 5 AM $ 0.000115
+0.59%
$ 217,873 $ 15,350
May 26, 4 AM $ 0.000114
+0.41%
$ 216,600 $ 14,774
May 26, 3 AM $ 0.000114
+0.41%
$ 216,429 $ 14,375
May 26, 2 AM $ 0.000113
-0.40%
$ 215,536 $ 14,162
May 26, 1 AM $ 0.000114
+0.02%
$ 216,220 $ 13,684
May 26, 12 AM $ 0.000114
-0.03%
$ 216,182 $ 12,837
May 25, 11 PM $ 0.000114
+0.42%
$ 216,239 $ 12,650
May 25, 10 PM $ 0.000113
-0.18%
$ 214,605 $ 12,293
May 25, 9 PM $ 0.000113
-0.28%
$ 214,985 $ 11,524
May 25, 8 PM $ 0.000113
-0.08%
$ 215,593 $ 11,575
May 25, 7 PM $ 0.000114
-0.09%
$ 215,726 $ 11,344
May 25, 6 PM $ 0.000114
-0.18%
$ 216,372 $ 11,374
May 25, 5 PM $ 0.000114
-0.19%
$ 216,752 $ 11,401
May 25, 4 PM $ 0.000114
+0.58%
$ 217,170 $ 11,308
May 25, 3 PM $ 0.000114
-0.32%
$ 215,916 $ 10,745
May 25, 2 PM $ 0.000114
+0.90%
$ 216,638 $ 10,824
May 25, 1 PM $ 0.000113
-0.50%
$ 214,681 $ 10,261
May 25, 12 PM $ 0.000114
-0.18%
$ 215,764 $ 10,257
May 25, 11 AM $ 0.000114
-0.07%
$ 216,353 $ 10,221
May 25, 10 AM $ 0.000114
-0.20%
$ 216,448 $ 10,216
May 25, 9 AM $ 0.000114
+0.21%
$ 216,904 $ 9,646
May 25, 8 AM $ 0.000114
+0.08%
$ 216,448 $ 9,515
May 25, 7 AM $ 0.000114
-0.29%
$ 216,258 $ 10,106
May 25, 6 AM $ 0.000114
+0.09%
$ 216,866 $ 10,479
May 25, 5 AM $ 0.000114
-0.14%
$ 216,562 $ 10,275