StakeVault Historical Data

SVN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000598
+0.17%
$ 113,620 $ 4,593
Jan 31, 7 PM $ 0.0000597
+1.88%
$ 113,430 $ 4,592
Jan 31, 6 PM $ 0.0000586
-2.01%
$ 111,340 $ 4,568
Jan 31, 5 PM $ 0.0000598
+0.17%
$ 113,620 $ 4,552
Jan 31, 12 PM $ 0.0000699
+0.00%
$ 132,810 $ 2,278
Jan 31, 11 AM $ 0.0000714
-3.25%
$ 135,660 $ 1,124
Jan 31, 10 AM $ 0.0000738
+0.00%
$ 140,220 $ 1,127
Jan 31, 9 AM $ 0.0000738
+0.00%
$ 140,220 $ 1,611
Jan 31, 8 AM $ 0.0000738
-0.27%
$ 140,220 $ 1,943
Jan 31, 7 AM $ 0.000074
+0.00%
$ 140,600 $ 2,223
Jan 31, 6 AM $ 0.000074
-0.94%
$ 140,600 $ 2,813
Jan 31, 5 AM $ 0.0000747
+0.00%
$ 141,930 $ 4,072
Jan 31, 4 AM $ 0.0000747
+0.00%
$ 141,930 $ 4,445
Jan 31, 3 AM $ 0.0000747
-2.23%
$ 141,930 $ 4,610
Jan 31, 2 AM $ 0.0000764
+0.00%
$ 145,160 $ 4,606
Jan 31, 1 AM $ 0.0000764
+0.00%
$ 145,160 $ 4,606
Jan 31, 12 AM $ 0.0000764
+0.00%
$ 145,160 $ 4,606
Jan 30, 11 PM $ 0.0000764
-0.13%
$ 145,160 $ 4,606
Jan 30, 10 PM $ 0.0000765
+0.00%
$ 145,350 $ 4,605
Jan 30, 9 PM $ 0.0000765
+0.00%
$ 145,350 $ 4,597
Jan 30, 8 PM $ 0.0000765
+0.00%
$ 145,350 $ 4,597
Jan 30, 7 PM $ 0.0000765
+0.00%
$ 145,350 $ 4,604
Jan 30, 6 PM $ 0.0000765
+0.00%
$ 145,350 $ 4,604
Jan 30, 5 PM $ 0.0000765
+0.66%
$ 145,350 $ 4,604
Jan 30, 4 PM $ 0.000076
-4.40%
$ 144,400 $ 4,598
Jan 30, 3 PM $ 0.0000795
+39.72%
$ 151,050 $ 4,417
Jan 30, 2 PM $ 0.0000569
-11.23%
$ 108,110 $ 3,901
Jan 30, 1 PM $ 0.0000641
-0.93%
$ 121,790 $ 3,579
Jan 30, 12 PM $ 0.0000647
-0.46%
$ 122,930 $ 3,591
Jan 30, 11 AM $ 0.000065
+9.98%
$ 123,500 $ 3,577
Jan 30, 5 AM $ 0.000111
+0.00%
$ -- $ 379
Jan 30, 4 AM $ 0.000111
-6.02%
$ 210,710 $ 381
Jan 30, 3 AM $ 0.000118
+0.00%
$ 224,200 $ 294
Jan 30, 2 AM $ 0.000118
+0.00%
$ 224,200 $ 363
Jan 30, 1 AM $ 0.000118
+0.00%
$ 224,200 $ 426
Jan 30, 12 AM $ 0.000118
+0.00%
$ 224,200 $ 426
Jan 29, 11 PM $ 0.000118
+0.00%
$ 224,200 $ 426
Jan 29, 10 PM $ 0.000118
+0.00%
$ 224,200 $ 426
Jan 29, 9 PM $ 0.000118
+0.00%
$ 224,200 $ 426
Jan 29, 8 PM $ 0.000118
-0.08%
$ 224,200 $ 426
Jan 29, 7 PM $ 0.000118
+0.00%
$ 224,390 $ 419
Jan 29, 6 PM $ 0.000118
+0.00%
$ 224,390 $ 419
Jan 29, 5 PM $ 0.000118
+0.00%
$ 224,390 $ 424
Jan 29, 4 PM $ 0.000118
+0.00%
$ 224,390 $ 424
Jan 29, 3 PM $ 0.000118
+0.00%
$ 224,390 $ 424
Jan 29, 2 PM $ 0.000118
+4.33%
$ 224,390 $ 424
Jan 29, 1 PM $ 0.000126
+0.00%
$ 238,640 $ 397
Jan 29, 12 PM $ 0.000126
+0.00%
$ 238,640 $ 397
Jan 29, 11 AM $ 0.000126
+0.00%
$ 238,640 $ 405
Jan 29, 10 AM $ 0.000126
+0.00%
$ 238,640 $ 405