StakeVault Historical Data

SVN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000115
+0.42%
$ 217,607 $ 17,038
Jun 3, 3 AM $ 0.000114
+0.07%
$ 216,695 $ 16,994
Jun 3, 2 AM $ 0.000114
+0.11%
$ 216,619 $ 16,943
Jun 3, 1 AM $ 0.000114
-0.25%
$ 216,410 $ 16,595
Jun 3, 12 AM $ 0.000114
+0.32%
$ 216,961 $ 16,472
Jun 2, 11 PM $ 0.000114
+0.00%
$ 216,258 $ 16,404
Jun 2, 10 PM $ 0.000114
-0.52%
$ 216,182 $ 16,879
Jun 2, 9 PM $ 0.000115
+0.18%
$ 218,519 $ 17,039
Jun 2, 8 PM $ 0.000115
+0.21%
$ 218,120 $ 17,405
Jun 2, 7 PM $ 0.000114
+0.25%
$ 217,360 $ 18,137
Jun 2, 6 PM $ 0.000114
-0.24%
$ 215,878 $ 18,201
Jun 2, 5 PM $ 0.000114
-0.22%
$ 215,935 $ 18,291
Jun 2, 4 PM $ 0.000114
+0.07%
$ 216,410 $ 17,822
Jun 2, 3 PM $ 0.000114
+0.01%
$ 216,144 $ 17,322
Jun 2, 2 PM $ 0.000114
+0.13%
$ 216,182 $ 17,027
Jun 2, 1 PM $ 0.000114
+0.12%
$ 215,897 $ 16,654
Jun 2, 12 PM $ 0.000113
-0.40%
$ 215,536 $ 15,815
Jun 2, 11 AM $ 0.000114
-0.09%
$ 216,239 $ 15,015
Jun 2, 10 AM $ 0.000114
+0.45%
$ 217,246 $ 15,120
Jun 2, 9 AM $ 0.000114
+0.19%
$ 216,733 $ 15,642
Jun 2, 8 AM $ 0.000114
+0.11%
$ 216,315 $ 15,222
Jun 2, 7 AM $ 0.000113
-0.10%
$ 215,346 $ 15,398
Jun 2, 6 AM $ 0.000113
-0.10%
$ 215,555 $ 16,240
Jun 2, 5 AM $ 0.000114
-0.49%
$ 215,764 $ 16,259
Jun 2, 4 AM $ 0.000115
+0.33%
$ 217,626 $ 16,497
Jun 2, 3 AM $ 0.000114
-0.12%
$ 216,904 $ 16,715
Jun 2, 2 AM $ 0.000114
+0.73%
$ 217,436 $ 17,099
Jun 2, 1 AM $ 0.000114
-0.73%
$ 215,859 $ 17,357
Jun 2, 12 AM $ 0.000115
+0.03%
$ 217,721 $ 17,916
Jun 1, 11 PM $ 0.000115
+0.13%
$ 217,683 $ 18,261
Jun 1, 10 PM $ 0.000114
+0.37%
$ 217,398 $ 18,161
Jun 1, 9 PM $ 0.000114
-0.70%
$ 216,600 $ 18,425
Jun 1, 8 PM $ 0.000115
+0.31%
$ 218,576 $ 17,958
Jun 1, 7 PM $ 0.000115
+0.04%
$ 217,854 $ 17,293
Jun 1, 6 PM $ 0.000115
+0.00%
$ 217,759 $ 17,250
Jun 1, 5 PM $ 0.000114
+0.27%
$ 217,360 $ 17,192
Jun 1, 4 PM $ 0.000114
+0.55%
$ 217,436 $ 17,438
Jun 1, 3 PM $ 0.000114
+0.17%
$ 216,239 $ 17,027
Jun 1, 2 PM $ 0.000114
+0.01%
$ 215,878 $ 17,064
Jun 1, 1 PM $ 0.000114
-0.15%
$ 215,859 $ 16,798
Jun 1, 12 PM $ 0.000114
-0.25%
$ 216,182 $ 16,877
Jun 1, 11 AM $ 0.000114
-0.11%
$ 216,125 $ 17,107
Jun 1, 10 AM $ 0.000114
+0.08%
$ 216,372 $ 17,297
Jun 1, 9 AM $ 0.000114
-0.01%
$ 217,094 $ 16,774
Jun 1, 8 AM $ 0.000114
+0.22%
$ 216,239 $ 16,734
Jun 1, 7 AM $ 0.000114
-0.28%
$ 215,954 $ 16,447
Jun 1, 6 AM $ 0.000114
+0.21%
$ 216,562 $ 15,610
Jun 1, 5 AM $ 0.000114
-0.40%
$ 216,524 $ 16,083
Jun 1, 4 AM $ 0.000114
-0.31%
$ 217,398 $ 16,571
Jun 1, 3 AM $ 0.000114
-0.34%
$ 217,132 $ 17,033