StakeVault Historical Data

SVN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.000273
+0.02%
$ 519,555 $ 21,589
Aug 7, 8 PM $ 0.000273
+0.07%
$ 519,137 $ 21,775
Aug 7, 7 PM $ 0.000273
+0.45%
$ 518,871 $ 22,201
Aug 7, 6 PM $ 0.000272
+0.02%
$ 516,496 $ 22,060
Aug 7, 5 PM $ 0.000272
-0.06%
$ 516,496 $ 22,295
Aug 7, 4 PM $ 0.000272
-0.19%
$ 516,496 $ 22,380
Aug 7, 3 PM $ 0.000272
-0.11%
$ 517,142 $ 22,367
Aug 7, 2 PM $ 0.000272
-0.02%
$ 517,636 $ 22,357
Aug 7, 1 PM $ 0.000273
-0.11%
$ 518,643 $ 22,552
Aug 7, 12 PM $ 0.000274
+0.05%
$ 520,030 $ 22,142
Aug 7, 11 AM $ 0.000273
-0.13%
$ 519,156 $ 23,131
Aug 7, 10 AM $ 0.000274
+0.00%
$ 519,935 $ 22,822
Aug 7, 9 AM $ 0.000274
-0.11%
$ 520,182 $ 22,934
Aug 7, 8 AM $ 0.000274
+0.40%
$ 520,695 $ 22,478
Aug 7, 7 AM $ 0.000273
+0.14%
$ 518,909 $ 22,453
Aug 7, 6 AM $ 0.000273
-0.10%
$ 518,225 $ 22,009
Aug 7, 5 AM $ 0.000273
+0.56%
$ 518,909 $ 22,359
Aug 7, 4 AM $ 0.000271
-0.36%
$ 515,356 $ 21,580
Aug 7, 3 AM $ 0.000272
-0.32%
$ 517,389 $ 21,288
Aug 7, 2 AM $ 0.000273
-0.01%
$ 518,909 $ 21,668
Aug 7, 1 AM $ 0.000273
+0.47%
$ 518,909 $ 21,759
Aug 7, 12 AM $ 0.000272
-0.01%
$ 516,515 $ 21,733
Aug 6, 11 PM $ 0.000272
+0.05%
$ 516,230 $ 21,641
Aug 6, 10 PM $ 0.000272
-0.07%
$ 516,515 $ 21,390
Aug 6, 9 PM $ 0.000272
+0.00%
$ 516,629 $ 21,249
Aug 6, 8 PM $ 0.000272
+0.21%
$ 516,477 $ 20,843
Aug 6, 7 PM $ 0.000272
+0.09%
$ 516,002 $ 20,849
Aug 6, 6 PM $ 0.000271
-0.66%
$ 514,976 $ 20,857
Aug 6, 5 PM $ 0.000273
-0.18%
$ 518,643 $ 20,900
Aug 6, 4 PM $ 0.000274
+0.04%
$ 519,688 $ 21,344
Aug 6, 3 PM $ 0.000274
+0.04%
$ 520,372 $ 21,194
Aug 6, 2 PM $ 0.000274
+0.47%
$ 520,448 $ 21,000
Aug 6, 1 PM $ 0.000273
+0.40%
$ 517,845 $ 20,602
Aug 6, 12 PM $ 0.000272
-0.11%
$ 515,907 $ 20,492
Aug 6, 11 AM $ 0.000272
+0.31%
$ 516,591 $ 19,815
Aug 6, 10 AM $ 0.000271
-0.16%
$ 514,919 $ 19,928
Aug 6, 9 AM $ 0.000272
-0.62%
$ 516,591 $ 20,235
Aug 6, 8 AM $ 0.000273
+0.12%
$ 519,612 $ 20,353
Aug 6, 7 AM $ 0.000273
+0.12%
$ 518,985 $ 20,331
Aug 6, 6 AM $ 0.000273
-0.08%
$ 518,472 $ 20,560
Aug 6, 5 AM $ 0.000273
-0.14%
$ 518,909 $ 20,284
Aug 6, 4 AM $ 0.000273
+0.71%
$ 519,384 $ 20,275
Aug 6, 3 AM $ 0.000272
-0.03%
$ 516,363 $ 21,012
Aug 6, 2 AM $ 0.000272
-0.10%
$ 515,907 $ 20,775
Aug 6, 1 AM $ 0.000272
+0.10%
$ 516,439 $ 20,754
Aug 6, 12 AM $ 0.000272
-0.03%
$ 516,059 $ 21,105
Aug 5, 11 PM $ 0.000272
-0.02%
$ 515,907 $ 21,004
Aug 5, 10 PM $ 0.000272
-0.23%
$ 516,078 $ 20,938
Aug 5, 9 PM $ 0.000272
-0.39%
$ 517,370 $ 21,327
Aug 5, 8 PM $ 0.000273
-0.01%
$ 519,384 $ 21,694