StakeVault Historical Data

SVN Page 4
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0000423
-0.68%
$ 80,826 $ 22,275
3:59 AM $ 0.0000426
+0.00%
$ 80,997 $ 22,257
3:58 AM $ 0.0000425
+0.00%
$ 80,997 $ 22,248
3:57 AM $ 0.0000426
+0.00%
$ 80,997 $ 22,248
3:56 AM $ 0.0000424
+0.00%
$ 80,997 $ 22,239
3:55 AM $ 0.0000425
+0.00%
$ 80,997 $ 22,239
3:54 AM $ 0.0000426
+0.00%
$ 81,035 $ 22,223
3:53 AM $ 0.0000426
+0.00%
$ 81,035 $ 22,223
3:52 AM $ 0.0000426
+0.00%
$ 81,035 $ 22,215
3:51 AM $ 0.0000425
+0.00%
$ 81,035 $ 22,215
3:50 AM $ 0.0000425
+0.00%
$ 81,035 $ 22,193
3:49 AM $ 0.0000425
+0.00%
$ 80,845 $ 22,193
3:48 AM $ 0.0000426
+0.00%
$ 80,845 $ 22,184
3:47 AM $ 0.0000426
+0.00%
$ 80,845 $ 22,184
3:46 AM $ 0.0000425
+0.00%
$ 80,845 $ 22,183
3:45 AM $ 0.0000425
+0.00%
$ 80,845 $ 22,183
3:44 AM $ 0.0000427
+0.00%
$ 81,054 $ 22,176
3:43 AM $ 0.0000427
+0.00%
$ 81,054 $ 22,176
3:42 AM $ 0.0000423
+0.00%
$ 81,054 $ 22,164
3:41 AM $ 0.0000423
+0.00%
$ 81,054 $ 22,164
3:40 AM $ 0.0000427
+0.00%
$ 81,054 $ 22,158
3:39 AM $ 0.0000427
+0.00%
$ 81,054 $ 22,158
3:38 AM $ 0.0000424
+0.00%
$ 81,054 $ 22,141
3:37 AM $ 0.0000424
+0.00%
$ 81,054 $ 22,141
3:36 AM $ 0.0000423
+0.00%
$ 81,054 $ 22,127
3:35 AM $ 0.0000423
+0.00%
$ 81,054 $ 22,127
3:34 AM $ 0.0000424
+0.00%
$ 80,655 $ 22,115
3:33 AM $ 0.0000424
+0.00%
$ 80,655 $ 22,115
3:32 AM $ 0.0000422
+0.00%
$ 80,655 $ 22,106
3:31 AM $ 0.0000422
+0.00%
$ 80,655 $ 22,106
3:30 AM $ 0.0000423
+0.00%
$ 80,655 $ 22,084
3:29 AM $ 0.0000426
+0.00%
$ 80,902 $ 22,084
3:28 AM $ 0.0000423
+0.00%
$ 80,902 $ 22,083
3:27 AM $ 0.0000423
+0.00%
$ 80,902 $ 22,076
3:26 AM $ 0.0000423
+0.00%
$ 80,902 $ 22,076
3:25 AM $ 0.0000423
+0.00%
$ 80,902 $ 22,060
3:24 AM $ 0.0000426
+0.00%
$ 81,016 $ 22,060
3:23 AM $ 0.0000425
+0.00%
$ 81,016 $ 22,052
3:22 AM $ 0.0000425
+0.00%
$ 81,016 $ 22,052
3:21 AM $ 0.0000422
+0.00%
$ 81,016 $ 22,039
3:20 AM $ 0.0000423
+0.00%
$ 81,016 $ 22,039
3:19 AM $ 0.0000425
+0.00%
$ 80,807 $ 22,014
3:18 AM $ 0.0000425
+0.00%
$ 80,807 $ 22,014
3:17 AM $ 0.0000425
+0.00%
$ 80,807 $ 22,007
3:16 AM $ 0.0000425
+0.00%
$ 80,807 $ 22,007
3:15 AM $ 0.0000423
+0.00%
$ 80,807 $ 22,001
3:14 AM $ 0.0000423
+0.00%
$ 80,427 $ 21,971
3:13 AM $ 0.0000423
+0.00%
$ 80,427 $ 21,971
3:12 AM $ 0.0000423
+0.00%
$ 80,427 $ 21,968
3:11 AM $ 0.0000423
+0.00%
$ 80,427 $ 21,968