StakeVault Historical Data

SVN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000126
+0.00%
$ 238,640 $ 405
Jan 29, 9 AM $ 0.000126
-3.31%
$ 238,640 $ 405
Jan 29, 8 AM $ 0.00013
+0.00%
$ 246,810 $ 377
Jan 29, 7 AM $ 0.00013
+0.00%
$ 246,810 $ 377
Jan 29, 6 AM $ 0.00013
+0.00%
$ 246,810 $ 377
Jan 29, 5 AM $ 0.00013
+8.25%
$ 246,810 $ 364
Jan 29, 4 AM $ 0.00012
+0.67%
$ 228,000 $ 267
Jan 29, 3 AM $ 0.000119
+0.25%
$ 226,480 $ 218
Jan 29, 2 AM $ 0.000119
-0.08%
$ 225,910 $ 149
Jan 29, 1 AM $ 0.000119
+0.00%
$ 226,100 $ 83
Jan 29, 12 AM $ 0.000119
+0.00%
$ 226,100 $ 83
Jan 28, 11 PM $ 0.000119
+0.00%
$ 226,100 $ 83
Jan 28, 10 PM $ 0.000119
+0.00%
$ 226,100 $ 83
Jan 28, 9 PM $ 0.000119
+0.00%
$ 226,100 $ 83
Jan 28, 8 PM $ 0.000119
+0.00%
$ 226,100 $ 83
Jan 28, 7 PM $ 0.000119
+0.00%
$ 226,100 $ 83
Jan 28, 6 PM $ 0.000119
+0.25%
$ 226,100 $ 83
Jan 28, 5 PM $ 0.000119
+0.00%
$ 225,530 $ 78
Jan 28, 4 PM $ 0.000119
+0.00%
$ 225,530 $ 78
Jan 28, 3 PM $ 0.000119
+0.00%
$ 225,530 $ 78
Jan 28, 2 PM $ 0.000119
+0.00%
$ 225,530 $ 78
Jan 28, 1 PM $ 0.000119
+0.00%
$ 225,530 $ 78
Jan 28, 12 PM $ 0.000119
+0.94%
$ 225,530 $ 78
Jan 28, 11 AM $ 0.000118
+0.00%
$ 223,440 $ 70
Jan 28, 10 AM $ 0.000118
+0.00%
$ 223,440 $ 70
Jan 28, 9 AM $ 0.000118
+0.00%
$ 223,440 $ 70
Jan 28, 8 AM $ 0.000118
+0.00%
$ 223,440 $ 68
Jan 28, 7 AM $ 0.000118
+0.00%
$ 223,440 $ 228
Jan 28, 6 AM $ 0.000118
+0.00%
$ 223,440 $ 228
Jan 28, 5 AM $ 0.000118
-0.34%
$ 223,440 $ 228
Jan 28, 4 AM $ 0.000118
+0.00%
$ 224,200 $ 192
Jan 28, 3 AM $ 0.000118
+0.00%
$ 224,200 $ 161
Jan 28, 2 AM $ 0.000118
+0.00%
$ 224,200 $ 161
Jan 27, 3 AM $ 0.000121
+0.00%
$ 230,850 $ 12
Jan 27, 2 AM $ 0.000121
+2.53%
$ 230,850 $ 13
Jan 27, 1 AM $ 0.000118
+0.00%
$ 225,150 $ 1
Jan 27, 12 AM $ 0.000118
+0.00%
$ 225,150 $ 1
Jan 26, 11 PM $ 0.000118
+0.00%
$ 225,150 $ 6
Jan 26, 10 PM $ 0.000118
+0.00%
$ 225,150 $ 6
Jan 26, 9 PM $ 0.000118
+0.00%
$ 225,150 $ 6
Jan 26, 8 PM $ 0.000118
+0.00%
$ 225,150 $ 6
Jan 26, 7 PM $ 0.000118
+0.00%
$ 225,150 $ 6
Jan 26, 6 PM $ 0.000118
+0.00%
$ 225,150 $ 10
Jan 26, 5 PM $ 0.000118
+0.00%
$ 225,150 $ 10
Jan 26, 4 PM $ 0.000118
+0.00%
$ 225,150 $ 10
Jan 26, 3 PM $ 0.000118
+0.00%
$ 225,150 $ 10
Jan 26, 2 PM $ 0.000118
+0.00%
$ 225,150 $ 10
Jan 26, 1 PM $ 0.000118
+0.00%
$ 225,150 $ 10
Jan 26, 12 PM $ 0.000118
+0.00%
$ 225,150 $ 57
Jan 26, 11 AM $ 0.000118
+0.00%
$ 225,150 $ 123