StakeVault Historical Data

SVN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000118
+0.00%
$ 225,150 $ 57
Jan 26, 11 AM $ 0.000118
+0.00%
$ 225,150 $ 123
Jan 26, 10 AM $ 0.000118
+0.00%
$ 225,150 $ 190
Jan 26, 9 AM $ 0.000118
+0.00%
$ 225,150 $ 256
Jan 26, 8 AM $ 0.000118
+0.00%
$ 225,150 $ 322
Jan 26, 7 AM $ 0.000118
+0.00%
$ 225,150 $ 388
Jan 26, 6 AM $ 0.000118
+0.00%
$ 225,150 $ 453
Jan 26, 5 AM $ 0.000118
+0.00%
$ 225,150 $ 519
Jan 26, 4 AM $ 0.000118
+0.00%
$ 225,150 $ 585
Jan 26, 3 AM $ 0.000118
+0.34%
$ 225,150 $ 650
Jan 26, 2 AM $ 0.000118
+0.00%
$ 224,390 $ 715
Jan 26, 1 AM $ 0.000118
+0.00%
$ 224,390 $ 782
Jan 26, 12 AM $ 0.000118
-0.51%
$ 224,390 $ 847
Jan 25, 11 PM $ 0.000119
+0.00%
$ 225,530 $ 908
Jan 25, 10 PM $ 0.000119
+0.00%
$ 225,530 $ 974
Jan 25, 9 PM $ 0.000119
+0.00%
$ 225,530 $ 1,040
Jan 25, 8 PM $ 0.000119
+0.00%
$ 225,530 $ 1,106
Jan 25, 7 PM $ 0.000119
-0.59%
$ 225,530 $ 1,172
Jan 25, 6 PM $ 0.000119
+0.00%
$ 226,860 $ 1,234
Jan 25, 5 PM $ 0.000119
+0.00%
$ 226,860 $ 1,300
Jan 25, 4 PM $ 0.000119
+0.00%
$ 226,860 $ 1,366
Jan 25, 3 PM $ 0.000119
+0.00%
$ 226,860 $ 1,434
Jan 25, 2 PM $ 0.000119
+0.00%
$ 226,860 $ 1,501
Jan 25, 1 PM $ 0.000119
-3.71%
$ 226,860 $ 1,566
Jan 25, 12 PM $ 0.000124
+0.00%
$ 235,600 $ 1,587
Jan 25, 11 AM $ 0.000124
+0.00%
$ 235,600 $ 1,591
Jan 25, 10 AM $ 0.000124
+0.00%
$ 235,600 $ 1,591
Jan 25, 9 AM $ 0.000124
+0.00%
$ 235,600 $ 1,592
Jan 25, 8 AM $ 0.000124
+0.00%
$ 235,600 $ 1,591
Jan 25, 7 AM $ 0.000124
+0.32%
$ 235,600 $ 1,592
Jan 25, 6 AM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 25, 5 AM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 25, 4 AM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 25, 3 AM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 25, 2 AM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 25, 1 AM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 25, 12 AM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 24, 11 PM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 24, 10 PM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 24, 9 PM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 24, 8 PM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 24, 7 PM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 24, 6 PM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 24, 5 PM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 24, 4 PM $ 0.000124
+0.00%
$ 234,840 $ 1,592
Jan 24, 3 PM $ 0.000124
+0.49%
$ 234,840 $ 1,592
Jan 24, 2 PM $ 0.000123
+0.00%
$ 233,700 $ 1,591
Jan 24, 1 PM $ 0.000123
+0.49%
$ 233,700 $ 1,591
Jan 24, 12 PM $ 0.000122
+1.58%
$ 232,560 $ 1,590
Jan 24, 11 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585