StakeVault Historical Data

SVN Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000114
+0.11%
$ 216,562 $ 11,996
May 21, 1 AM $ 0.000114
+2.78%
$ 216,106 $ 12,134
May 21, 12 AM $ 0.000111
+0.19%
$ 210,254 $ 11,135
May 20, 11 PM $ 0.00011
+0.27%
$ 209,855 $ 11,509
May 20, 10 PM $ 0.00011
-0.60%
$ 209,190 $ 11,485
May 20, 9 PM $ 0.000111
-0.11%
$ 210,444 $ 11,441
May 20, 8 PM $ 0.000111
+0.12%
$ 210,672 $ 11,541
May 20, 7 PM $ 0.000111
-0.03%
$ 210,311 $ 11,648
May 20, 6 PM $ 0.000111
+0.00%
$ 210,425 $ 11,720
May 20, 5 PM $ 0.000111
+0.14%
$ 210,425 $ 11,892
May 20, 4 PM $ 0.00011
+0.06%
$ 209,855 $ 11,768
May 20, 3 PM $ 0.00011
+0.10%
$ 209,836 $ 11,770
May 20, 2 PM $ 0.00011
+0.12%
$ 209,703 $ 12,176
May 20, 1 PM $ 0.00011
-0.45%
$ 209,304 $ 12,050
May 20, 12 PM $ 0.000111
+0.60%
$ 210,197 $ 11,985
May 20, 11 AM $ 0.00011
-0.59%
$ 208,867 $ 12,281
May 20, 10 AM $ 0.000111
-0.01%
$ 210,862 $ 12,142
May 20, 9 AM $ 0.000111
-0.13%
$ 210,881 $ 12,033
May 20, 8 AM $ 0.000111
+0.08%
$ 211,147 $ 11,838
May 20, 7 AM $ 0.000111
-0.12%
$ 210,976 $ 11,792
May 20, 6 AM $ 0.000111
+0.44%
$ 211,185 $ 11,843
May 20, 5 AM $ 0.000111
+0.22%
$ 210,254 $ 11,677
May 20, 4 AM $ 0.00011
+0.13%
$ 209,874 $ 11,598
May 20, 3 AM $ 0.00011
+0.63%
$ 209,608 $ 11,512
May 20, 2 AM $ 0.00011
-0.54%
$ 208,297 $ 11,651
May 20, 1 AM $ 0.00011
-0.13%
$ 209,418 $ 11,569
May 20, 12 AM $ 0.00011
-0.04%
$ 209,551 $ 11,391
May 19, 11 PM $ 0.00011
+0.33%
$ 209,589 $ 11,447
May 19, 10 PM $ 0.00011
-0.61%
$ 209,076 $ 13,162
May 19, 9 PM $ 0.000111
+0.03%
$ 210,406 $ 13,603
May 19, 8 PM $ 0.00011
-0.10%
$ 209,893 $ 13,612
May 19, 7 PM $ 0.000111
+0.40%
$ 210,102 $ 13,684
May 19, 6 PM $ 0.00011
-0.11%
$ 209,304 $ 13,590
May 19, 5 PM $ 0.00011
-0.02%
$ 209,551 $ 13,366
May 19, 4 PM $ 0.00011
+0.57%
$ 209,589 $ 13,544
May 19, 3 PM $ 0.00011
+0.17%
$ 208,316 $ 13,166
May 19, 2 PM $ 0.000109
-0.67%
$ 207,936 $ 12,508
May 19, 1 PM $ 0.00011
-0.10%
$ 209,342 $ 11,979
May 19, 12 PM $ 0.00011
+0.34%
$ 209,532 $ 11,667
May 19, 11 AM $ 0.00011
+0.04%
$ 208,924 $ 11,513
May 19, 10 AM $ 0.00011
+0.09%
$ 208,848 $ 11,530
May 19, 9 AM $ 0.00011
-0.69%
$ 208,658 $ 11,914
May 19, 8 AM $ 0.000111
-0.17%
$ 210,216 $ 11,918
May 19, 7 AM $ 0.000111
+0.33%
$ 210,577 $ 11,722
May 19, 6 AM $ 0.00011
+0.03%
$ 209,836 $ 11,490
May 19, 5 AM $ 0.00011
+0.45%
$ 209,798 $ 11,158
May 19, 4 AM $ 0.00011
+0.20%
$ 208,810 $ 11,199
May 19, 3 AM $ 0.00011
+0.27%
$ 208,392 $ 11,338
May 19, 2 AM $ 0.000109
+0.11%
$ 207,974 $ 11,260
May 19, 1 AM $ 0.000109
-0.71%
$ 207,746 $ 11,291