StakeVault Historical Data

SVN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 24, 10 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 24, 9 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 24, 8 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 24, 7 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 24, 6 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 24, 5 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 24, 4 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 24, 3 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 24, 2 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 24, 1 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 24, 12 AM $ 0.00012
+0.00%
$ 228,950 $ 1,585
Jan 23, 11 PM $ 0.00012
+0.00%
$ 228,950 $ 1,586
Jan 23, 10 PM $ 0.00012
+0.00%
$ 228,950 $ 1,586
Jan 23, 9 PM $ 0.00012
+0.00%
$ 228,950 $ 1,586
Jan 23, 8 PM $ 0.00012
+0.00%
$ 228,950 $ 1,610
Jan 23, 7 PM $ 0.00012
+0.00%
$ 228,950 $ 1,610
Jan 23, 6 PM $ 0.00012
+0.00%
$ 228,950 $ 1,640
Jan 23, 5 PM $ 0.00012
+0.00%
$ 228,950 $ 1,574
Jan 23, 4 PM $ 0.00012
+0.00%
$ 228,950 $ 1,510
Jan 23, 3 PM $ 0.00012
+0.00%
$ 228,950 $ 1,443
Jan 23, 2 PM $ 0.00012
+0.00%
$ 228,950 $ 1,377
Jan 23, 1 PM $ 0.00012
+0.00%
$ 228,950 $ 1,312
Jan 23, 12 PM $ 0.00012
+0.00%
$ 228,950 $ 1,268
Jan 23, 11 AM $ 0.00012
+0.00%
$ 228,950 $ 1,260
Jan 23, 10 AM $ 0.00012
+0.00%
$ 228,950 $ 1,253
Jan 23, 9 AM $ 0.00012
+0.00%
$ 228,950 $ 1,199
Jan 23, 8 AM $ 0.00012
+0.00%
$ 228,950 $ 1,145
Jan 23, 7 AM $ 0.00012
+0.00%
$ 228,950 $ 1,092
Jan 23, 6 AM $ 0.00012
+0.00%
$ 228,950 $ 1,039
Jan 23, 5 AM $ 0.00012
+0.00%
$ 228,950 $ 984
Jan 23, 4 AM $ 0.00012
+0.00%
$ 228,950 $ 931
Jan 23, 3 AM $ 0.00012
+0.00%
$ 228,950 $ 878
Jan 23, 2 AM $ 0.00012
+0.00%
$ 228,950 $ 825
Jan 23, 1 AM $ 0.00012
+0.00%
$ 228,950 $ 772
Jan 23, 12 AM $ 0.00012
+0.00%
$ 228,950 $ 720
Jan 22, 11 PM $ 0.00012
+0.00%
$ 228,950 $ 667
Jan 22, 10 PM $ 0.00012
-0.08%
$ 228,950 $ 615
Jan 22, 9 PM $ 0.000121
-6.73%
$ 229,140 $ 563
Jan 22, 8 PM $ 0.000129
+0.00%
$ 245,670 $ 485
Jan 22, 7 PM $ 0.000129
+5.29%
$ 245,670 $ 437
Jan 22, 6 PM $ 0.000123
+0.00%
$ 233,320 $ 339
Jan 22, 5 PM $ 0.000123
+0.00%
$ 233,320 $ 348
Jan 22, 4 PM $ 0.000123
+0.00%
$ 233,320 $ 352
Jan 22, 3 PM $ 0.000123
+0.00%
$ 233,320 $ 356
Jan 22, 2 PM $ 0.000123
+0.00%
$ 233,320 $ 361
Jan 22, 1 PM $ 0.000123
+0.00%
$ 233,320 $ 2,788
Jan 22, 11 AM $ 0.000131
-0.15%
$ 249,850 $ 2,653
Jan 22, 10 AM $ 0.000132
-0.08%
$ 250,040 $ 2,650
Jan 22, 9 AM $ 0.000132
+0.08%
$ 250,230 $ 2,638