StakeVault Historical Data

SVN Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000109
-0.71%
$ 207,746 $ 11,291
May 19, 12 AM $ 0.00011
+0.14%
$ 209,456 $ 11,625
May 18, 11 PM $ 0.00011
-0.29%
$ 209,228 $ 11,249
May 18, 10 PM $ 0.00011
-0.37%
$ 209,836 $ 9,485
May 18, 9 PM $ 0.000111
+0.14%
$ 210,634 $ 8,982
May 18, 8 PM $ 0.000111
-0.09%
$ 210,444 $ 8,914
May 18, 7 PM $ 0.000111
+0.71%
$ 210,634 $ 8,714
May 18, 6 PM $ 0.00011
-0.15%
$ 209,152 $ 8,605
May 18, 5 PM $ 0.00011
+0.68%
$ 209,456 $ 8,728
May 18, 4 PM $ 0.000109
+0.05%
$ 208,050 $ 8,631
May 18, 3 PM $ 0.000109
+0.09%
$ 208,031 $ 8,652
May 18, 2 PM $ 0.000109
-0.22%
$ 207,765 $ 8,679
May 18, 1 PM $ 0.00011
-1.03%
$ 208,278 $ 8,764
May 18, 12 PM $ 0.000111
-0.01%
$ 210,368 $ 9,023
May 18, 11 AM $ 0.000111
+0.67%
$ 210,197 $ 9,315
May 18, 10 AM $ 0.00011
-0.31%
$ 208,962 $ 9,615
May 18, 9 AM $ 0.00011
+0.05%
$ 209,608 $ 10,414
May 18, 8 AM $ 0.00011
-0.37%
$ 209,437 $ 10,961
May 18, 7 AM $ 0.000111
+0.63%
$ 210,121 $ 11,194
May 18, 6 AM $ 0.00011
-0.11%
$ 208,867 $ 11,973
May 18, 5 AM $ 0.00011
-0.12%
$ 209,095 $ 12,206
May 18, 4 AM $ 0.00011
+0.52%
$ 209,380 $ 12,021
May 18, 3 AM $ 0.00011
+0.21%
$ 208,411 $ 11,858
May 18, 2 AM $ 0.000109
+0.08%
$ 207,936 $ 11,834
May 18, 1 AM $ 0.000109
+0.10%
$ 207,765 $ 11,710
May 18, 12 AM $ 0.000109
-0.05%
$ 207,594 $ 11,274
May 17, 11 PM $ 0.000109
-0.37%
$ 207,632 $ 11,324
May 17, 10 PM $ 0.00011
-0.91%
$ 208,126 $ 11,471
May 17, 9 PM $ 0.000111
+0.24%
$ 210,045 $ 11,549
May 17, 8 PM $ 0.00011
-0.27%
$ 209,475 $ 11,680
May 17, 7 PM $ 0.000111
-0.04%
$ 210,045 $ 12,089
May 17, 6 PM $ 0.000111
+0.63%
$ 210,121 $ 12,181
May 17, 5 PM $ 0.00011
+0.18%
$ 208,772 $ 12,164
May 17, 4 PM $ 0.000109
-1.03%
$ 207,974 $ 12,129
May 17, 3 PM $ 0.000111
+0.24%
$ 210,140 $ 12,250
May 17, 2 PM $ 0.00011
+0.01%
$ 209,627 $ 12,352
May 17, 1 PM $ 0.00011
+0.00%
$ 209,608 $ 13,092
May 17, 12 PM $ 0.00011
+0.00%
$ 209,608 $ 13,952
May 17, 11 AM $ 0.00011
+0.00%
$ 209,608 $ 13,637
May 17, 10 AM $ 0.00011
+0.00%
$ 209,608 $ 13,200
May 17, 9 AM $ 0.00011
+0.54%
$ 209,608 $ 12,080
May 17, 8 AM $ 0.00011
-0.57%
$ 208,468 $ 11,651
May 17, 7 AM $ 0.00011
+0.05%
$ 209,703 $ 11,650
May 17, 6 AM $ 0.00011
-0.12%
$ 209,589 $ 11,086
May 17, 5 AM $ 0.00011
+0.28%
$ 209,817 $ 11,152
May 17, 4 AM $ 0.00011
+0.37%
$ 209,950 $ 11,627
May 17, 3 AM $ 0.00011
+0.02%
$ 209,114 $ 11,653
May 17, 2 AM $ 0.00011
+0.08%
$ 209,057 $ 11,731
May 17, 1 AM $ 0.00011
-0.13%
$ 208,886 $ 11,999
May 17, 12 AM $ 0.00011
+0.00%
$ 209,152 $ 12,061