StakeVault Historical Data

SVN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000132
+0.08%
$ 250,230 $ 2,638
Jan 22, 8 AM $ 0.000132
+0.00%
$ 250,040 $ 2,626
Jan 22, 7 AM $ 0.000132
-0.38%
$ 250,040 $ 2,613
Jan 22, 6 AM $ 0.000132
+0.00%
$ 250,990 $ 2,601
Jan 22, 5 AM $ 0.000132
+0.00%
$ 250,990 $ 2,591
Jan 22, 4 AM $ 0.000132
+0.00%
$ 250,990 $ 2,579
Jan 22, 3 AM $ 0.000132
+0.00%
$ 250,990 $ 2,581
Jan 22, 2 AM $ 0.000132
-0.15%
$ 250,990 $ 2,568
Jan 22, 1 AM $ 0.000132
+0.08%
$ 251,370 $ 2,567
Jan 22, 12 AM $ 0.000132
+0.08%
$ 250,990 $ 2,553
Jan 21, 11 PM $ 0.000132
+0.00%
$ 250,990 $ 2,539
Jan 21, 10 PM $ 0.000132
-0.15%
$ 250,990 $ 2,526
Jan 21, 9 PM $ 0.000132
+0.00%
$ 251,180 $ 2,512
Jan 21, 8 PM $ 0.000132
+1.69%
$ 251,180 $ 2,498
Jan 21, 7 PM $ 0.00013
+0.00%
$ 247,000 $ 2,481
Jan 21, 6 PM $ 0.00013
-0.38%
$ 247,000 $ 2,481
Jan 21, 5 PM $ 0.00013
+0.00%
$ 247,950 $ 2,472
Jan 21, 4 PM $ 0.00013
+0.00%
$ 247,950 $ 2,467
Jan 21, 3 PM $ 0.00013
-0.08%
$ 247,950 $ 2,462
Jan 21, 2 PM $ 0.000131
-3.26%
$ 248,140 $ 2,457
Jan 21, 1 PM $ 0.000135
+0.00%
$ 256,500 $ 39
Jan 21, 12 PM $ 0.000135
+0.00%
$ 256,500 $ 39
Jan 21, 11 AM $ 0.000135
+0.00%
$ 256,500 $ 39
Jan 21, 10 AM $ 0.000135
+0.00%
$ 256,500 $ 39
Jan 21, 9 AM $ 0.000135
+0.00%
$ 256,500 $ 39
Jan 21, 8 AM $ 0.000135
+0.00%
$ 256,500 $ 39
Jan 21, 7 AM $ 0.000135
+0.00%
$ 256,500 $ 40
Jan 21, 6 AM $ 0.000135
-1.10%
$ 256,500 $ 40
Jan 21, 5 AM $ 0.000136
+0.00%
$ 259,350 $ 37
Jan 21, 4 AM $ 0.000136
-0.15%
$ 259,350 $ 37
Jan 21, 3 AM $ 0.000137
+0.00%
$ 259,730 $ 22
Jan 21, 2 AM $ 0.000137
+2.70%
$ 259,730 $ 23
Jan 21, 1 AM $ 0.000133
+0.00%
$ 252,890 $ 11
Jan 21, 12 AM $ 0.000133
+0.00%
$ 252,890 $ 11
Jan 20, 11 PM $ 0.000133
+0.00%
$ 252,890 $ 11
Jan 20, 10 PM $ 0.000133
+0.00%
$ 252,890 $ 11
Jan 20, 9 PM $ 0.000133
+0.00%
$ 252,890 $ 11
Jan 20, 8 PM $ 0.000133
+0.00%
$ 252,890 $ 263
Jan 20, 7 PM $ 0.000133
+0.00%
$ 252,890 $ 263
Jan 20, 6 PM $ 0.000133
+0.00%
$ 252,890 $ 742
Jan 20, 5 PM $ 0.000133
+0.00%
$ 252,890 $ 742
Jan 20, 4 PM $ 0.000133
+0.00%
$ 252,890 $ 777
Jan 20, 3 PM $ 0.000133
+0.00%
$ 252,890 $ 777
Jan 20, 2 PM $ 0.000133
+0.00%
$ 252,890 $ 777
Jan 20, 1 PM $ 0.000133
-2.63%
$ 252,890 $ 777
Jan 20, 12 PM $ 0.000137
+0.00%
$ 259,730 $ 768
Jan 20, 11 AM $ 0.000137
+0.00%
$ 259,730 $ 768
Jan 20, 10 AM $ 0.000137
+0.00%
$ 259,730 $ 768
Jan 20, 9 AM $ 0.000137
+0.00%
$ 259,730 $ 768
Jan 20, 8 AM $ 0.000137
-0.87%
$ 259,730 $ 768