StakeVault Historical Data

SVN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000137
-0.87%
$ 259,730 $ 768
Jan 20, 7 AM $ 0.000138
+0.00%
$ 262,010 $ 767
Jan 20, 6 AM $ 0.000138
+0.00%
$ 262,010 $ 767
Jan 20, 5 AM $ 0.000138
+0.00%
$ 262,010 $ 769
Jan 20, 4 AM $ 0.000138
+0.00%
$ 262,010 $ 805
Jan 20, 3 AM $ 0.000138
+3.53%
$ 262,010 $ 864
Jan 20, 2 AM $ 0.000133
+0.00%
$ 253,080 $ 862
Jan 20, 1 AM $ 0.000133
+0.00%
$ 253,080 $ 862
Jan 20, 12 AM $ 0.000133
+0.00%
$ 253,080 $ 862
Jan 19, 11 PM $ 0.000133
+0.00%
$ 253,080 $ 862
Jan 19, 10 PM $ 0.000133
+0.00%
$ 253,080 $ 871
Jan 19, 9 PM $ 0.000142
+0.00%
$ 270,750 $ 754
Jan 19, 7 PM $ 0.00014
+3.09%
$ 266,000 $ 584
Jan 19, 6 PM $ 0.000136
+0.00%
$ 258,020 $ 146
Jan 19, 5 PM $ 0.000143
+0.00%
$ 271,700 $ 115
Jan 19, 4 PM $ 0.000143
+0.00%
$ 271,700 $ 115
Jan 19, 3 PM $ 0.000143
+0.00%
$ 271,700 $ 4,207
Jan 19, 2 PM $ 0.000143
+0.00%
$ 271,700 $ 6,280
Jan 19, 1 PM $ 0.000143
+0.00%
$ 271,700 $ 6,280
Jan 19, 12 PM $ 0.000143
+0.00%
$ 271,700 $ 6,280
Jan 19, 11 AM $ 0.000143
+0.00%
$ 271,700 $ 6,346
Jan 19, 10 AM $ 0.000143
+0.00%
$ 271,700 $ 6,346
Jan 19, 9 AM $ 0.000143
+0.00%
$ 271,700 $ 6,346
Jan 19, 8 AM $ 0.000143
+0.00%
$ 271,700 $ 6,346
Jan 19, 7 AM $ 0.000143
+0.00%
$ 271,700 $ 6,347
Jan 19, 6 AM $ 0.000143
+0.00%
$ 271,700 $ 6,347
Jan 19, 5 AM $ 0.000143
+0.99%
$ 271,700 $ 6,347
Jan 19, 4 AM $ 0.000142
-2.34%
$ 269,040 $ 6,310
Jan 19, 3 AM $ 0.000145
+0.00%
$ 275,500 $ 6,251
Jan 19, 2 AM $ 0.000145
+0.00%
$ 275,500 $ 6,251
Jan 19, 1 AM $ 0.000145
+0.00%
$ 275,500 $ 6,251
Jan 19, 12 AM $ 0.000145
+0.00%
$ 275,500 $ 6,251
Jan 18, 11 PM $ 0.000145
-3.01%
$ 275,500 $ 6,251
Jan 18, 10 PM $ 0.000149
+0.00%
$ 284,050 $ 6,242
Jan 18, 9 PM $ 0.000149
+0.81%
$ 284,050 $ 6,242
Jan 18, 8 PM $ 0.000148
+0.00%
$ 281,770 $ 6,237
Jan 18, 7 PM $ 0.000148
+0.00%
$ 281,770 $ 6,237
Jan 18, 6 PM $ 0.000148
+0.00%
$ 281,770 $ 6,237
Jan 18, 5 PM $ 0.000148
+5.18%
$ 281,770 $ 6,237
Jan 18, 4 PM $ 0.000141
+2.92%
$ 267,900 $ 6,233
Jan 18, 3 PM $ 0.00014
+1.74%
$ 266,000 $ 2,147
Jan 18, 2 PM $ 0.000138
+0.00%
$ 261,440 $ 68
Jan 18, 1 PM $ 0.000138
+0.00%
$ 261,440 $ 68
Jan 18, 12 PM $ 0.000138
-1.36%
$ 261,440 $ 68
Jan 18, 11 AM $ 0.000139
+0.00%
$ 265,050 $ 1
Jan 18, 10 AM $ 0.000139
+0.00%
$ 265,050 $ 10
Jan 18, 9 AM $ 0.000139
+0.00%
$ 265,050 $ 10
Jan 18, 8 AM $ 0.000139
+1.82%
$ 265,050 $ 14
Jan 18, 7 AM $ 0.000137
+0.00%
$ 260,300 $ 13
Jan 18, 6 AM $ 0.000137
+0.00%
$ 260,300 $ 13