StakeVault Historical Data

SVN Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00011
+0.00%
$ 209,152 $ 12,061
May 16, 11 PM $ 0.00011
-0.14%
$ 209,380 $ 12,091
May 16, 10 PM $ 0.00011
-0.09%
$ 209,684 $ 12,138
May 16, 9 PM $ 0.000111
+0.09%
$ 210,026 $ 12,102
May 16, 8 PM $ 0.00011
+0.15%
$ 209,912 $ 11,913
May 16, 7 PM $ 0.00011
-0.42%
$ 209,608 $ 11,638
May 16, 6 PM $ 0.000111
+0.02%
$ 210,482 $ 11,787
May 16, 5 PM $ 0.000111
+0.00%
$ 210,444 $ 11,813
May 16, 4 PM $ 0.000111
-0.03%
$ 210,368 $ 12,622
May 16, 3 PM $ 0.000111
+0.00%
$ 210,425 $ 13,577
May 16, 2 PM $ 0.000111
+0.21%
$ 210,444 $ 14,182
May 16, 1 PM $ 0.00011
-0.02%
$ 209,874 $ 13,598
May 16, 12 PM $ 0.00011
-0.04%
$ 209,912 $ 12,647
May 16, 11 AM $ 0.000111
-0.09%
$ 210,083 $ 12,617
May 16, 10 AM $ 0.000111
+0.19%
$ 210,330 $ 12,621
May 16, 9 AM $ 0.00011
-0.09%
$ 209,950 $ 12,563
May 16, 8 AM $ 0.000111
-0.09%
$ 210,121 $ 12,468
May 16, 7 AM $ 0.000111
+0.07%
$ 210,235 $ 12,353
May 16, 6 AM $ 0.000111
-0.03%
$ 210,140 $ 12,088
May 16, 5 AM $ 0.00011
-0.20%
$ 209,874 $ 11,870
May 16, 4 AM $ 0.000111
-0.07%
$ 210,064 $ 11,834
May 16, 3 AM $ 0.000111
-0.46%
$ 210,140 $ 11,836
May 16, 2 AM $ 0.000111
-0.23%
$ 210,862 $ 11,780
May 16, 1 AM $ 0.000111
-0.22%
$ 211,261 $ 11,674
May 16, 12 AM $ 0.000111
+0.33%
$ 211,527 $ 11,455
May 15, 11 PM $ 0.000111
+3.17%
$ 210,919 $ 11,332
May 15, 10 PM $ 0.000108
+0.04%
$ 204,326 $ 11,402
May 15, 9 PM $ 0.000107
+0.00%
$ 204,250 $ 11,561
May 15, 8 PM $ 0.000107
-0.18%
$ 204,250 $ 11,575
May 15, 7 PM $ 0.000108
+0.13%
$ 204,668 $ 11,930
May 15, 6 PM $ 0.000107
+3.45%
$ 202,939 $ 12,829
May 15, 5 PM $ 0.000103
-3.46%
$ 196,175 $ 13,014
May 15, 4 PM $ 0.000107
-0.16%
$ 203,053 $ 12,313
May 15, 3 PM $ 0.000107
-0.31%
$ 203,376 $ 12,266
May 15, 2 PM $ 0.000107
+0.11%
$ 203,775 $ 12,219
May 15, 1 PM $ 0.000107
-0.08%
$ 203,547 $ 12,405
May 15, 12 PM $ 0.000107
+0.05%
$ 203,642 $ 12,613
May 15, 11 AM $ 0.000107
-0.20%
$ 203,528 $ 13,256
May 15, 10 AM $ 0.000107
+0.40%
$ 204,022 $ 13,446
May 15, 9 AM $ 0.000107
-0.63%
$ 203,167 $ 13,564
May 15, 8 AM $ 0.000108
-0.12%
$ 204,440 $ 13,701
May 15, 7 AM $ 0.000108
+0.62%
$ 204,744 $ 13,757
May 15, 6 AM $ 0.000107
-0.50%
$ 203,471 $ 13,866
May 15, 5 AM $ 0.000108
-0.59%
$ 204,497 $ 14,013
May 15, 4 AM $ 0.000108
-0.51%
$ 205,732 $ 13,680
May 15, 3 AM $ 0.000109
-0.33%
$ 206,777 $ 13,651
May 15, 2 AM $ 0.000109
+0.05%
$ 207,461 $ 13,687
May 15, 1 AM $ 0.000109
-0.32%
$ 207,366 $ 13,511
May 15, 12 AM $ 0.000109
+0.03%
$ 207,993 $ 13,624
May 14, 11 PM $ 0.000109
-0.56%
$ 207,936 $ 13,553