StakeVault Historical Data

SVN Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000109
-0.56%
$ 207,936 $ 13,553
May 14, 10 PM $ 0.00011
-1.19%
$ 209,095 $ 13,444
May 14, 9 PM $ 0.000111
+0.38%
$ 211,679 $ 13,302
May 14, 8 PM $ 0.000112
-0.27%
$ 212,097 $ 13,353
May 14, 7 PM $ 0.000117
-3.67%
$ 223,079 $ 12,902
May 14, 6 PM $ 0.000122
+0.10%
$ 231,553 $ 11,848
May 14, 5 PM $ 0.000122
-0.11%
$ 231,325 $ 11,573
May 14, 4 PM $ 0.000122
-0.08%
$ 231,458 $ 11,584
May 14, 3 PM $ 0.000122
-0.03%
$ 231,648 $ 11,215
May 14, 2 PM $ 0.000122
+0.36%
$ 231,724 $ 10,990
May 14, 1 PM $ 0.000122
-0.73%
$ 231,135 $ 10,917
May 14, 12 PM $ 0.000122
+0.91%
$ 231,800 $ 10,743
May 14, 11 AM $ 0.000121
+0.00%
$ 229,710 $ 10,279
May 14, 10 AM $ 0.000121
-0.70%
$ 229,710 $ 10,337
May 14, 9 AM $ 0.000122
-0.52%
$ 231,211 $ 10,378
May 14, 8 AM $ 0.000122
+0.42%
$ 232,351 $ 10,539
May 14, 7 AM $ 0.000122
-0.07%
$ 231,287 $ 10,587
May 14, 6 AM $ 0.000122
-0.44%
$ 231,534 $ 10,777
May 14, 5 AM $ 0.000122
+0.84%
$ 232,560 $ 10,798
May 14, 4 AM $ 0.000121
+0.04%
$ 230,622 $ 10,903
May 14, 3 AM $ 0.000121
-0.07%
$ 230,527 $ 10,992
May 14, 2 AM $ 0.000121
-0.11%
$ 230,698 $ 10,885
May 14, 1 AM $ 0.000122
+0.01%
$ 230,945 $ 11,055
May 14, 12 AM $ 0.000122
+0.53%
$ 230,926 $ 11,505
May 13, 11 PM $ 0.000121
-0.22%
$ 229,653 $ 11,759
May 13, 10 PM $ 0.000121
-0.44%
$ 230,128 $ 11,785
May 13, 9 PM $ 0.000122
-0.28%
$ 231,154 $ 12,000
May 13, 8 PM $ 0.000122
+0.01%
$ 231,800 $ 12,008
May 13, 7 PM $ 0.000122
+0.05%
$ 231,781 $ 12,190
May 13, 6 PM $ 0.000122
+0.25%
$ 231,800 $ 12,324
May 13, 5 PM $ 0.000121
+0.28%
$ 230,717 $ 12,457
May 13, 4 PM $ 0.000121
+0.21%
$ 230,090 $ 12,534
May 13, 3 PM $ 0.000121
-0.08%
$ 229,615 $ 12,580
May 13, 2 PM $ 0.000121
+0.06%
$ 229,767 $ 12,378
May 13, 1 PM $ 0.000121
-0.83%
$ 229,672 $ 12,281
May 13, 12 PM $ 0.000122
+0.23%
$ 231,515 $ 12,196
May 13, 11 AM $ 0.000122
+0.41%
$ 231,002 $ 13,567
May 13, 10 AM $ 0.000121
-1.01%
$ 229,995 $ 14,458
May 13, 9 AM $ 0.000122
-0.11%
$ 232,180 $ 15,875
May 13, 8 AM $ 0.000122
+0.55%
$ 232,294 $ 16,705
May 13, 7 AM $ 0.000122
+0.21%
$ 230,945 $ 17,937
May 13, 6 AM $ 0.000121
-0.75%
$ 230,394 $ 17,840
May 13, 5 AM $ 0.000122
-0.49%
$ 232,218 $ 17,699
May 13, 4 AM $ 0.000123
+0.15%
$ 233,263 $ 17,690
May 13, 3 AM $ 0.000123
-0.08%
$ 232,940 $ 17,660
May 13, 2 AM $ 0.000123
+0.07%
$ 233,168 $ 19,010
May 13, 1 AM $ 0.000123
+0.77%
$ 232,978 $ 18,974
May 13, 12 AM $ 0.000122
+0.44%
$ 231,249 $ 18,699
May 12, 11 PM $ 0.000121
-0.91%
$ 230,185 $ 19,111
May 12, 10 PM $ 0.000122
-0.11%
$ 232,370 $ 19,949