StakeVault Historical Data

SVN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000137
+0.00%
$ 260,300 $ 13
Jan 18, 5 AM $ 0.000137
+0.00%
$ 260,300 $ 36
Jan 18, 4 AM $ 0.000137
+0.00%
$ 260,300 $ 36
Jan 18, 3 AM $ 0.000137
+0.00%
$ 260,300 $ 36
Jan 18, 2 AM $ 0.000137
+0.00%
$ 260,300 $ 36
Jan 18, 1 AM $ 0.000137
+0.00%
$ 260,300 $ 36
Jan 18, 12 AM $ 0.000137
+0.00%
$ 260,300 $ 36
Jan 17, 11 PM $ 0.000137
+0.00%
$ 260,300 $ 37
Jan 17, 10 PM $ 0.000137
+0.00%
$ 260,300 $ 37
Jan 17, 9 PM $ 0.000137
+0.00%
$ 260,300 $ 37
Jan 17, 8 PM $ 0.000137
+0.00%
$ 260,300 $ 37
Jan 17, 7 PM $ 0.000137
+0.00%
$ 260,300 $ 37
Jan 17, 6 PM $ 0.000137
+0.00%
$ 260,300 $ 37
Jan 17, 5 PM $ 0.000137
+0.00%
$ 260,300 $ 38
Jan 17, 4 PM $ 0.000137
+0.00%
$ 260,300 $ 42
Jan 17, 3 PM $ 0.000137
+0.00%
$ 260,300 $ 42
Jan 17, 2 PM $ 0.000137
+0.00%
$ 260,300 $ 51
Jan 17, 1 PM $ 0.000137
+0.00%
$ 260,300 $ 51
Jan 17, 12 PM $ 0.000137
+0.00%
$ 260,300 $ 76
Jan 17, 11 AM $ 0.000137
-4.13%
$ 260,300 $ 85
Jan 17, 10 AM $ 0.000143
+0.00%
$ 271,510 $ 78
Jan 17, 9 AM $ 0.000143
+0.28%
$ 271,510 $ 90
Jan 17, 8 AM $ 0.000142
+0.00%
$ 270,750 $ 86
Jan 17, 7 AM $ 0.000142
+0.00%
$ 270,750 $ 86
Jan 17, 6 AM $ 0.000142
+7.06%
$ 270,750 $ 86
Jan 17, 5 AM $ 0.000133
+0.00%
$ 252,890 $ 85
Jan 17, 4 AM $ 0.000133
+0.00%
$ 252,890 $ 85
Jan 17, 3 AM $ 0.000133
+0.00%
$ 252,890 $ 85
Jan 17, 2 AM $ 0.000133
+0.00%
$ 252,890 $ 86
Jan 17, 1 AM $ 0.000133
+0.00%
$ 252,890 $ 87
Jan 17, 12 AM $ 0.000133
+0.00%
$ 252,890 $ 87
Jan 16, 11 PM $ 0.000133
+0.00%
$ 252,890 $ 86
Jan 16, 10 PM $ 0.000133
+0.00%
$ 252,890 $ 87
Jan 16, 9 PM $ 0.000133
+0.00%
$ 252,890 $ 87
Jan 16, 8 PM $ 0.000133
+0.00%
$ 252,890 $ 87
Jan 16, 7 PM $ 0.000133
+0.00%
$ 252,890 $ 108
Jan 16, 6 PM $ 0.000133
+0.91%
$ 252,890 $ 112
Jan 16, 5 PM $ 0.000132
+1.77%
$ 250,610 $ 116
Jan 16, 4 PM $ 0.00013
+0.00%
$ 246,240 $ 115
Jan 16, 3 PM $ 0.00013
-0.31%
$ 246,240 $ 115
Jan 16, 2 PM $ 0.00013
+0.00%
$ 247,000 $ 114
Jan 16, 1 PM $ 0.00013
+1.25%
$ 247,000 $ 233
Jan 16, 12 PM $ 0.000128
-3.53%
$ 243,960 $ 209
Jan 16, 11 AM $ 0.000133
+0.83%
$ 252,890 $ 395
Jan 16, 10 AM $ 0.000132
+1.93%
$ 250,800 $ 1,086
Jan 16, 9 AM $ 0.000129
+0.00%
$ 246,050 $ 1,189
Jan 16, 8 AM $ 0.000129
+0.00%
$ 246,050 $ 1,204
Jan 16, 7 AM $ 0.000129
+0.00%
$ 246,050 $ 1,206
Jan 16, 6 AM $ 0.000129
-0.77%
$ 246,050 $ 1,206
Jan 16, 5 AM $ 0.00013
+0.00%
$ 247,950 $ 1,183