StakeVault Historical Data

SVN Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000122
-0.11%
$ 232,370 $ 19,949
May 12, 9 PM $ 0.000122
-0.28%
$ 232,598 $ 20,933
May 12, 8 PM $ 0.000123
-0.24%
$ 233,187 $ 21,255
May 12, 7 PM $ 0.000123
+0.42%
$ 233,738 $ 21,666
May 12, 6 PM $ 0.000122
+0.29%
$ 232,712 $ 21,510
May 12, 5 PM $ 0.000122
+0.33%
$ 232,028 $ 21,168
May 12, 4 PM $ 0.000122
-0.25%
$ 231,192 $ 20,770
May 12, 3 PM $ 0.000122
+0.36%
$ 231,743 $ 20,349
May 12, 2 PM $ 0.000121
+0.00%
$ 230,546 $ 19,883
May 12, 1 PM $ 0.000122
-0.65%
$ 231,287 $ 19,338
May 12, 12 PM $ 0.000123
+0.77%
$ 232,807 $ 19,807
May 12, 11 AM $ 0.000122
+0.26%
$ 230,964 $ 18,260
May 12, 10 AM $ 0.000121
-0.31%
$ 230,204 $ 17,282
May 12, 9 AM $ 0.000122
-0.77%
$ 230,907 $ 15,944
May 12, 8 AM $ 0.000122
-0.20%
$ 232,731 $ 15,013
May 12, 7 AM $ 0.000123
-0.02%
$ 233,168 $ 14,460
May 12, 6 AM $ 0.000123
-0.42%
$ 233,206 $ 14,123
May 12, 5 AM $ 0.000123
+0.20%
$ 234,194 $ 14,432
May 12, 4 AM $ 0.000123
+0.27%
$ 233,643 $ 14,246
May 12, 3 AM $ 0.000123
-1.86%
$ 232,978 $ 14,390
May 12, 2 AM $ 0.000125
-0.02%
$ 237,405 $ 16,086
May 12, 1 AM $ 0.000125
+0.27%
$ 237,443 $ 16,286
May 12, 12 AM $ 0.000125
-0.51%
$ 236,797 $ 16,544
May 11, 11 PM $ 0.000125
-0.22%
$ 237,975 $ 16,356
May 11, 10 PM $ 0.000126
-0.24%
$ 238,507 $ 16,341
May 11, 9 PM $ 0.000126
+0.16%
$ 239,077 $ 15,397
May 11, 8 PM $ 0.000126
-0.22%
$ 238,697 $ 15,355
May 11, 7 PM $ 0.000126
+0.01%
$ 239,267 $ 15,084
May 11, 6 PM $ 0.000126
+0.03%
$ 239,134 $ 15,276
May 11, 5 PM $ 0.000126
-5.58%
$ 239,058 $ 15,899
May 11, 4 PM $ 0.000138
-17.20%
$ 262,599 $ 16,815
May 11, 3 PM $ 0.000167
+5.70%
$ 317,148 $ 17,129
May 11, 2 PM $ 0.000158
-0.25%
$ 300,048 $ 17,811
May 11, 1 PM $ 0.000154
-9.01%
$ 293,265 $ 18,407
May 11, 12 PM $ 0.00017
+6.76%
$ 322,316 $ 17,926
May 11, 11 AM $ 0.000154
-3.78%
$ 292,505 $ 18,197
May 11, 10 AM $ 0.000161
-2.23%
$ 306,299 $ 17,963
May 11, 9 AM $ 0.000165
-2.85%
$ 313,291 $ 18,072
May 11, 8 AM $ 0.00017
+25.43%
$ 322,468 $ 17,980
May 11, 7 AM $ 0.000135
-1.22%
$ 257,089 $ 17,324
May 11, 1 AM $ 0.0000456
+0.95%
$ 86,716 $ 13,708
May 11, 12 AM $ 0.0000453
+0.04%
$ 86,051 $ 14,002
May 10, 11 PM $ 0.0000453
+0.29%
$ 86,013 $ 14,399
May 10, 10 PM $ 0.0000454
+0.11%
$ 86,336 $ 14,148
May 10, 9 PM $ 0.000045
+0.58%
$ 85,557 $ 14,267
May 10, 8 PM $ 0.0000449
+0.29%
$ 85,329 $ 14,339
May 10, 7 PM $ 0.0000448
-0.09%
$ 85,082 $ 14,470
May 10, 6 PM $ 0.0000443
-0.16%
$ 84,151 $ 14,407
May 10, 5 PM $ 0.0000445
-0.16%
$ 84,626 $ 14,187
May 10, 4 PM $ 0.0000444
-0.04%
$ 84,417 $ 14,431