StakeVault Historical Data

SVN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00013
+0.00%
$ 247,950 $ 1,183
Jan 16, 4 AM $ 0.00013
+0.00%
$ 247,950 $ 1,183
Jan 16, 3 AM $ 0.00013
+0.23%
$ 247,950 $ 1,183
Jan 16, 2 AM $ 0.00013
-0.38%
$ 247,380 $ 1,181
Jan 16, 1 AM $ 0.000131
+0.00%
$ 248,330 $ 1,180
Jan 16, 12 AM $ 0.000131
+0.00%
$ 248,330 $ 1,180
Jan 15, 11 PM $ 0.000131
+0.77%
$ 248,330 $ 1,211
Jan 15, 10 PM $ 0.00013
+0.00%
$ 246,430 $ 1,211
Jan 15, 9 PM $ 0.00013
+0.00%
$ 246,430 $ 1,218
Jan 15, 8 PM $ 0.00013
+4.68%
$ 246,430 $ 1,218
Jan 15, 7 PM $ 0.000124
-1.59%
$ 235,410 $ 1,499
Jan 15, 6 PM $ 0.000126
-2.18%
$ 239,210 $ 1,495
Jan 15, 5 PM $ 0.000129
-0.62%
$ 244,530 $ 1,490
Jan 15, 4 PM $ 0.000129
+0.00%
$ 246,050 $ 1,487
Jan 15, 3 PM $ 0.000129
+3.02%
$ 246,050 $ 1,488
Jan 15, 2 PM $ 0.000126
-7.78%
$ 238,830 $ 1,984
Jan 15, 10 AM $ 0.000148
-5.38%
$ 280,440 $ 931
Jan 15, 9 AM $ 0.000156
-1.76%
$ 296,400 $ 880
Jan 15, 8 AM $ 0.000159
+0.63%
$ 301,720 $ 915
Jan 15, 7 AM $ 0.000158
+0.00%
$ 299,820 $ 992
Jan 15, 6 AM $ 0.000158
+0.00%
$ 299,820 $ 994
Jan 15, 5 AM $ 0.000158
+0.00%
$ 299,820 $ 994
Jan 15, 4 AM $ 0.000158
+0.00%
$ 299,820 $ 997
Jan 15, 3 AM $ 0.000158
+0.00%
$ 299,820 $ 999
Jan 15, 2 AM $ 0.000158
+0.00%
$ 299,820 $ 1,000
Jan 15, 1 AM $ 0.000158
+0.00%
$ 299,820 $ 1,007
Jan 15, 12 AM $ 0.000158
+0.00%
$ 299,820 $ 1,009
Jan 14, 8 PM $ 0.000163
+0.00%
$ 309,700 $ 689
Jan 14, 7 PM $ 0.000163
+0.00%
$ 309,700 $ 689
Jan 14, 6 PM $ 0.000163
+0.00%
$ 309,700 $ 689
Jan 14, 5 PM $ 0.000163
+0.00%
$ 309,700 $ 689
Jan 14, 4 PM $ 0.000163
+6.26%
$ 309,700 $ 689
Jan 14, 3 PM $ 0.000177
+5.93%
$ 335,920 $ 630
Jan 14, 2 PM $ 0.000167
+0.91%
$ 317,110 $ 204
Jan 14, 1 PM $ 0.000165
+0.00%
$ 314,260 $ 558
Jan 14, 12 PM $ 0.000165
+0.00%
$ 314,260 $ 558
Jan 14, 11 AM $ 0.000165
+0.00%
$ 314,260 $ 558
Jan 14, 8 AM $ 0.000173
+0.00%
$ 328,700 $ 415
Jan 14, 7 AM $ 0.000173
-0.57%
$ 328,700 $ 415
Jan 14, 6 AM $ 0.000174
+0.00%
$ 330,600 $ 413
Jan 14, 5 AM $ 0.000174
+0.99%
$ 330,600 $ 908
Jan 14, 4 AM $ 0.000172
+1.00%
$ 327,370 $ 959
Jan 14, 3 AM $ 0.000171
+0.71%
$ 324,140 $ 1,028
Jan 14, 2 AM $ 0.000169
+0.06%
$ 321,860 $ 1,107
Jan 14, 1 AM $ 0.000169
+0.00%
$ 321,670 $ 1,277
Jan 14, 12 AM $ 0.000169
+0.06%
$ 321,670 $ 1,341
Jan 13, 11 PM $ 0.000169
+0.00%
$ 321,480 $ 1,480
Jan 13, 10 PM $ 0.000169
+2.61%
$ 321,480 $ 1,551
Jan 13, 9 PM $ 0.000165
+0.00%
$ 313,310 $ 1,597
Jan 13, 8 PM $ 0.000165
+0.00%
$ 313,310 $ 1,662