StakeVault Historical Data

SVN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000165
+0.00%
$ 313,310 $ 1,597
Jan 13, 8 PM $ 0.000165
+0.00%
$ 313,310 $ 1,662
Jan 13, 7 PM $ 0.000165
+0.00%
$ 313,310 $ 1,728
Jan 13, 6 PM $ 0.000165
+0.00%
$ 313,310 $ 1,795
Jan 13, 5 PM $ 0.000165
+0.00%
$ 313,310 $ 1,861
Jan 13, 4 PM $ 0.000165
+0.37%
$ 313,310 $ 1,927
Jan 13, 3 PM $ 0.000164
-1.91%
$ 312,170 $ 1,977
Jan 13, 2 PM $ 0.000167
-4.83%
$ 318,250 $ 2,066
Jan 13, 1 PM $ 0.000176
+0.00%
$ 334,400 $ 1,778
Jan 13, 12 PM $ 0.000176
+0.00%
$ 334,400 $ 1,882
Jan 13, 11 AM $ 0.000176
+0.00%
$ 334,400 $ 1,955
Jan 13, 10 AM $ 0.000176
+0.00%
$ 334,400 $ 2,012
Jan 13, 9 AM $ 0.000176
+0.00%
$ 334,400 $ 2,063
Jan 13, 8 AM $ 0.000176
+0.00%
$ 334,400 $ 2,129
Jan 13, 7 AM $ 0.000176
+0.00%
$ 334,400 $ 2,197
Jan 13, 6 AM $ 0.000176
-2.49%
$ 334,400 $ 2,263
Jan 13, 5 AM $ 0.00018
+0.00%
$ 342,950 $ 1,835
Jan 13, 4 AM $ 0.00018
+0.00%
$ 342,950 $ 1,849
Jan 13, 3 AM $ 0.00018
+3.56%
$ 342,950 $ 1,849
Jan 13, 2 AM $ 0.000174
-3.60%
$ 331,170 $ 1,829
Jan 13, 1 AM $ 0.000181
+0.00%
$ 343,520 $ 1,729
Jan 13, 12 AM $ 0.000181
-3.62%
$ 343,520 $ 1,770
Jan 12, 11 PM $ 0.000186
+1.86%
$ 354,160 $ 1,696
Jan 12, 10 PM $ 0.000183
+0.00%
$ 347,700 $ 1,713
Jan 12, 9 PM $ 0.000183
+0.00%
$ 347,700 $ 1,713
Jan 12, 8 PM $ 0.000183
+0.00%
$ 347,700 $ 1,715
Jan 12, 7 PM $ 0.000183
+0.00%
$ 347,700 $ 1,715
Jan 12, 6 PM $ 0.000183
+0.00%
$ 347,700 $ 1,715
Jan 12, 5 PM $ 0.000183
+0.00%
$ 347,700 $ 1,765
Jan 12, 4 PM $ 0.000183
+0.00%
$ 347,700 $ 1,765
Jan 12, 3 PM $ 0.000183
-2.97%
$ 347,700 $ 1,770
Jan 12, 2 PM $ 0.000189
+0.00%
$ 358,340 $ 1,743
Jan 12, 1 PM $ 0.000189
+4.26%
$ 358,340 $ 1,743
Jan 12, 12 PM $ 0.000181
+0.17%
$ 343,710 $ 1,718
Jan 12, 11 AM $ 0.000181
+0.50%
$ 343,140 $ 1,711
Jan 12, 10 AM $ 0.00018
+0.00%
$ 342,760 $ 1,721
Jan 12, 9 AM $ 0.00018
+0.00%
$ 342,760 $ 1,733
Jan 12, 8 AM $ 0.00018
+0.33%
$ 342,760 $ 1,734
Jan 12, 7 AM $ 0.00018
+0.17%
$ 341,620 $ 1,735
Jan 12, 6 AM $ 0.000179
+0.00%
$ 341,050 $ 1,932
Jan 12, 5 AM $ 0.000179
+0.00%
$ 341,050 $ 1,865
Jan 12, 4 AM $ 0.000179
+0.00%
$ 341,050 $ 1,827
Jan 12, 3 AM $ 0.000179
+0.00%
$ 341,050 $ 1,761
Jan 12, 2 AM $ 0.000179
+2.98%
$ 338,010 $ 1,695
Jan 12, 1 AM $ 0.000174
+0.81%
$ 331,170 $ 1,618
Jan 12, 12 AM $ 0.000173
+0.00%
$ 328,510 $ 1,511
Jan 11, 11 PM $ 0.000173
-2.43%
$ 328,510 $ 1,446
Jan 11, 10 PM $ 0.000177
+0.00%
$ 336,680 $ 1,359
Jan 11, 9 PM $ 0.000177
+0.00%
$ 336,680 $ 1,292
Jan 11, 8 PM $ 0.000177
+0.00%
$ 336,680 $ 1,225