StakeVault Historical Data

SVN Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000444
-0.04%
$ 84,417 $ 14,431
May 10, 3 PM $ 0.0000443
-0.78%
$ 84,170 $ 14,187
May 10, 2 PM $ 0.0000447
-0.16%
$ 84,949 $ 14,159
May 10, 1 PM $ 0.0000448
+0.99%
$ 85,082 $ 14,448
May 10, 12 PM $ 0.0000443
+0.25%
$ 84,151 $ 14,874
May 10, 11 AM $ 0.0000442
+0.23%
$ 83,999 $ 15,135
May 10, 10 AM $ 0.0000441
+0.18%
$ 83,790 $ 15,655
May 10, 9 AM $ 0.000044
-0.23%
$ 83,657 $ 15,911
May 10, 8 AM $ 0.0000441
-0.25%
$ 83,885 $ 16,304
May 10, 7 AM $ 0.0000443
-0.34%
$ 84,094 $ 16,542
May 10, 6 AM $ 0.0000444
+0.34%
$ 84,379 $ 17,132
May 10, 5 AM $ 0.0000443
+0.52%
$ 84,094 $ 17,826
May 10, 4 AM $ 0.000044
+0.07%
$ 83,657 $ 18,376
May 10, 3 AM $ 0.000044
-1.76%
$ 83,581 $ 18,180
May 10, 2 AM $ 0.0000448
+2.47%
$ 85,044 $ 18,811
May 10, 1 AM $ 0.0000438
-1.11%
$ 83,315 $ 19,302
May 10, 12 AM $ 0.0000438
-1.28%
$ 83,201 $ 18,941
May 9, 11 PM $ 0.0000444
+0.07%
$ 84,284 $ 18,816
May 9, 10 PM $ 0.000044
-0.39%
$ 83,524 $ 18,217
May 9, 9 PM $ 0.0000439
-0.02%
$ 83,391 $ 18,364
May 9, 8 PM $ 0.0000439
-0.18%
$ 83,410 $ 18,344
May 9, 7 PM $ 0.0000445
+0.32%
$ 84,645 $ 18,313
May 9, 6 PM $ 0.0000442
+0.91%
$ 84,056 $ 18,703
May 9, 5 PM $ 0.0000438
+0.16%
$ 83,296 $ 19,147
May 9, 4 PM $ 0.0000438
+0.14%
$ 83,201 $ 19,068
May 9, 3 PM $ 0.0000437
+0.46%
$ 83,049 $ 18,624
May 9, 2 PM $ 0.0000435
-0.23%
$ 82,726 $ 17,834
May 9, 1 PM $ 0.0000436
-0.09%
$ 82,840 $ 17,131
May 9, 12 PM $ 0.0000436
+0.02%
$ 82,916 $ 16,203
May 9, 11 AM $ 0.0000436
+0.32%
$ 82,897 $ 15,452
May 9, 10 AM $ 0.0000435
+0.18%
$ 82,707 $ 14,836
May 9, 9 AM $ 0.0000434
-0.57%
$ 82,441 $ 14,819
May 9, 8 AM $ 0.0000435
+0.35%
$ 82,745 $ 14,424
May 9, 7 AM $ 0.0000434
-0.25%
$ 82,460 $ 14,340
May 9, 6 AM $ 0.0000435
-0.73%
$ 82,631 $ 14,215
May 9, 5 AM $ 0.0000438
+0.27%
$ 83,239 $ 14,136
May 9, 4 AM $ 0.0000437
-0.25%
$ 82,973 $ 13,700
May 9, 3 AM $ 0.0000438
-0.82%
$ 83,182 $ 13,586
May 9, 2 AM $ 0.0000438
+0.27%
$ 83,220 $ 12,821
May 9, 1 AM $ 0.0000437
+0.51%
$ 82,992 $ 12,327
May 9, 12 AM $ 0.0000434
-0.02%
$ 82,498 $ 11,682
May 8, 11 PM $ 0.0000434
-0.53%
$ 82,517 $ 11,395
May 8, 10 PM $ 0.0000437
-0.21%
$ 82,954 $ 11,662
May 8, 9 PM $ 0.0000437
-0.16%
$ 83,125 $ 11,383
May 8, 8 PM $ 0.0000438
-0.14%
$ 83,201 $ 11,362
May 8, 7 PM $ 0.0000439
-0.18%
$ 83,410 $ 11,365
May 8, 6 PM $ 0.0000438
+0.83%
$ 83,201 $ 10,929
May 8, 5 PM $ 0.0000436
+0.95%
$ 82,783 $ 10,618
May 8, 4 PM $ 0.0000432
+0.09%
$ 82,004 $ 10,339
May 8, 3 PM $ 0.0000431
+0.47%
$ 81,928 $ 10,919