StakeVault Historical Data

SVN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000177
+0.00%
$ 336,680 $ 1,225
Jan 11, 7 PM $ 0.000177
+0.00%
$ 336,680 $ 1,157
Jan 11, 6 PM $ 0.000177
+1.61%
$ 336,680 $ 1,094
Jan 11, 5 PM $ 0.000174
+0.00%
$ 331,360 $ 1,014
Jan 11, 4 PM $ 0.000174
+1.81%
$ 331,360 $ 948
Jan 11, 3 PM $ 0.000171
+0.53%
$ 325,470 $ 920
Jan 11, 2 PM $ 0.00017
+0.12%
$ 323,760 $ 854
Jan 11, 1 PM $ 0.00017
-0.93%
$ 323,380 $ 788
Jan 11, 12 PM $ 0.00017
+0.00%
$ 322,430 $ 709
Jan 11, 11 AM $ 0.00017
+0.12%
$ 322,430 $ 642
Jan 11, 10 AM $ 0.000169
+0.36%
$ 322,050 $ 581
Jan 11, 9 AM $ 0.000169
+0.00%
$ 320,910 $ 523
Jan 11, 8 AM $ 0.000169
-0.35%
$ 320,910 $ 457
Jan 11, 7 AM $ 0.000169
+0.65%
$ 322,050 $ 388
Jan 11, 6 AM $ 0.000168
+0.00%
$ 319,960 $ 124
Jan 11, 5 AM $ 0.000168
-0.88%
$ 319,960 $ 124
Jan 11, 4 AM $ 0.00017
+0.00%
$ 322,810 $ 114
Jan 11, 3 AM $ 0.00017
+0.00%
$ 322,810 $ 116
Jan 11, 2 AM $ 0.00017
+0.00%
$ 322,810 $ 116
Jan 11, 1 AM $ 0.00017
+0.00%
$ 322,810 $ 116
Jan 11, 12 AM $ 0.00017
+0.83%
$ 322,810 $ 116
Jan 10, 11 PM $ 0.000168
+0.00%
$ 320,150 $ 116
Jan 10, 10 PM $ 0.000168
+0.00%
$ 320,150 $ 116
Jan 10, 9 PM $ 0.000168
+0.00%
$ 320,150 $ 116
Jan 10, 8 PM $ 0.000168
+0.00%
$ 320,150 $ 116
Jan 10, 7 PM $ 0.000168
+0.00%
$ 320,150 $ 120
Jan 10, 6 PM $ 0.000168
-0.88%
$ 320,150 $ 124
Jan 10, 5 PM $ 0.00017
+0.00%
$ 323,000 $ 121
Jan 10, 4 PM $ 0.00017
-2.41%
$ 323,000 $ 148
Jan 10, 3 PM $ 0.000174
+0.93%
$ 330,980 $ 104
Jan 10, 2 PM $ 0.000173
+0.00%
$ 327,940 $ 105
Jan 10, 1 PM $ 0.000173
+0.00%
$ 327,940 $ 105
Jan 10, 12 PM $ 0.000173
+0.00%
$ 327,940 $ 105
Jan 10, 11 AM $ 0.000173
-1.54%
$ 327,940 $ 105
Jan 10, 10 AM $ 0.000175
+0.00%
$ 333,070 $ 103
Jan 10, 9 AM $ 0.000175
+0.00%
$ 333,070 $ 119
Jan 10, 8 AM $ 0.000175
+0.00%
$ 333,070 $ 120
Jan 10, 7 AM $ 0.000175
+0.00%
$ 333,070 $ 120
Jan 10, 6 AM $ 0.000175
+0.00%
$ 333,070 $ 374
Jan 10, 5 AM $ 0.000175
+0.00%
$ 333,070 $ 524
Jan 10, 4 AM $ 0.000175
+0.00%
$ 333,070 $ 582
Jan 10, 3 AM $ 0.000175
+0.00%
$ 333,070 $ 649
Jan 10, 2 AM $ 0.000175
+0.00%
$ 333,070 $ 714
Jan 10, 1 AM $ 0.000175
+0.00%
$ 333,070 $ 841
Jan 10, 12 AM $ 0.000175
+0.00%
$ 333,070 $ 907
Jan 9, 11 PM $ 0.000175
+0.00%
$ 333,070 $ 993
Jan 9, 10 PM $ 0.000175
+0.00%
$ 333,070 $ 2,126
Jan 9, 9 PM $ 0.000175
+0.00%
$ 333,070 $ 2,195
Jan 9, 8 PM $ 0.000175
-0.57%
$ 333,070 $ 2,261
Jan 9, 7 PM $ 0.000176
-0.06%
$ 334,780 $ 2,321