StakeVault Historical Data

SVN Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000422
-2.47%
$ 80,237 $ 16,459
May 6, 1 PM $ 0.0000433
+0.42%
$ 82,270 $ 17,457
May 6, 12 PM $ 0.0000431
-0.12%
$ 81,928 $ 18,180
May 6, 11 AM $ 0.0000432
+0.00%
$ 82,023 $ 18,753
May 6, 10 AM $ 0.0000432
+0.07%
$ 82,023 $ 19,338
May 6, 9 AM $ 0.0000431
+0.33%
$ 81,814 $ 20,968
May 6, 8 AM $ 0.0000429
+0.89%
$ 81,548 $ 20,922
May 6, 7 AM $ 0.0000425
-0.19%
$ 80,731 $ 20,724
May 6, 6 AM $ 0.0000425
+0.21%
$ 80,845 $ 20,456
May 6, 5 AM $ 0.0000424
-0.28%
$ 80,579 $ 20,561
May 6, 4 AM $ 0.0000425
-0.35%
$ 80,826 $ 20,312
May 6, 3 AM $ 0.0000427
+0.31%
$ 81,187 $ 20,576
May 6, 2 AM $ 0.0000426
-0.14%
$ 80,864 $ 20,628
May 6, 1 AM $ 0.0000422
-0.89%
$ 80,256 $ 21,686
May 6, 12 AM $ 0.0000427
+0.68%
$ 81,054 $ 21,749
May 5, 11 PM $ 0.0000424
-0.19%
$ 80,503 $ 22,196
May 5, 10 PM $ 0.0000427
+0.52%
$ 81,225 $ 23,307
May 5, 9 PM $ 0.0000425
-0.49%
$ 80,826 $ 24,797
May 5, 8 PM $ 0.0000427
+0.28%
$ 81,168 $ 25,245
May 5, 7 PM $ 0.0000427
+0.19%
$ 81,073 $ 25,762
May 5, 6 PM $ 0.0000426
+0.42%
$ 80,921 $ 25,915
May 5, 5 PM $ 0.0000424
-0.02%
$ 80,541 $ 25,881
May 5, 4 PM $ 0.0000425
-3.47%
$ 80,826 $ 25,920
May 5, 3 PM $ 0.0000433
+1.71%
$ 82,365 $ 24,261
May 5, 2 PM $ 0.0000426
+0.02%
$ 80,940 $ 22,985
May 5, 1 PM $ 0.0000426
-0.21%
$ 80,921 $ 22,732
May 5, 12 PM $ 0.0000427
+0.26%
$ 81,073 $ 22,757
May 5, 11 AM $ 0.0000425
+0.12%
$ 80,845 $ 23,151
May 5, 10 AM $ 0.0000425
+0.40%
$ 80,750 $ 23,155
May 5, 9 AM $ 0.0000423
-0.05%
$ 80,446 $ 21,296
May 5, 8 AM $ 0.0000424
-0.33%
$ 80,484 $ 21,019
May 5, 7 AM $ 0.0000425
-0.02%
$ 80,769 $ 21,297
May 5, 6 AM $ 0.0000425
-0.23%
$ 80,750 $ 21,880
May 5, 5 AM $ 0.0000426
-0.21%
$ 80,883 $ 21,995
May 5, 4 AM $ 0.0000426
+0.02%
$ 81,035 $ 21,810
May 5, 3 AM $ 0.0000427
+0.45%
$ 81,111 $ 21,079
May 5, 2 AM $ 0.0000425
-0.07%
$ 80,788 $ 20,611
May 5, 1 AM $ 0.0000425
+0.21%
$ 80,788 $ 19,928
May 5, 12 AM $ 0.0000426
+0.95%
$ 80,902 $ 20,326
May 4, 11 PM $ 0.0000422
-0.31%
$ 80,142 $ 20,562
May 4, 10 PM $ 0.0000423
-0.42%
$ 80,389 $ 19,771
May 4, 9 PM $ 0.0000424
+0.31%
$ 80,560 $ 18,661
May 4, 8 PM $ 0.0000423
-0.21%
$ 80,351 $ 19,276
May 4, 7 PM $ 0.0000424
-0.14%
$ 80,598 $ 18,555
May 4, 6 PM $ 0.0000424
-0.31%
$ 80,655 $ 18,637
May 4, 5 PM $ 0.0000426
+0.40%
$ 80,940 $ 18,612
May 4, 4 PM $ 0.0000424
+0.07%
$ 80,617 $ 18,445
May 4, 3 PM $ 0.0000424
-0.40%
$ 80,560 $ 18,757
May 4, 2 PM $ 0.0000425
+0.85%
$ 80,845 $ 18,574
May 4, 1 PM $ 0.0000422
-0.02%
$ 80,161 $ 18,368