StakeVault Historical Data

SVN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000176
-0.06%
$ 334,780 $ 2,321
Jan 9, 6 PM $ 0.000176
+0.00%
$ 334,970 $ 2,383
Jan 9, 5 PM $ 0.000176
+1.67%
$ 335,350 $ 2,417
Jan 9, 4 PM $ 0.000174
+0.00%
$ 329,840 $ 2,636
Jan 9, 3 PM $ 0.000174
-0.17%
$ 329,840 $ 2,724
Jan 9, 2 PM $ 0.000174
+0.00%
$ 330,410 $ 2,788
Jan 9, 1 PM $ 0.000174
+0.00%
$ 330,410 $ 2,854
Jan 9, 12 PM $ 0.000174
+0.00%
$ 330,410 $ 2,921
Jan 9, 11 AM $ 0.000174
+1.05%
$ 330,410 $ 3,022
Jan 9, 10 AM $ 0.000172
-0.69%
$ 326,990 $ 3,088
Jan 9, 9 AM $ 0.000173
+0.29%
$ 329,270 $ 3,128
Jan 9, 8 AM $ 0.000173
+0.00%
$ 328,320 $ 3,208
Jan 9, 7 AM $ 0.000173
-2.15%
$ 328,320 $ 3,981
Jan 9, 6 AM $ 0.000177
+3.21%
$ 335,540 $ 4,095
Jan 9, 5 AM $ 0.000171
+0.12%
$ 325,090 $ 4,012
Jan 9, 4 AM $ 0.000171
-0.87%
$ 324,710 $ 4,004
Jan 9, 3 AM $ 0.000171
+0.23%
$ 324,520 $ 4,000
Jan 9, 2 AM $ 0.00017
-3.29%
$ 323,760 $ 4,200
Jan 9, 1 AM $ 0.00017
+0.00%
$ 323,570 $ 4,140
Jan 9, 12 AM $ 0.00017
+0.00%
$ 323,570 $ 4,141
Jan 8, 11 PM $ 0.00017
-0.47%
$ 322,430 $ 4,146
Jan 8, 10 PM $ 0.000171
+0.00%
$ 325,090 $ 3,057
Jan 8, 9 PM $ 0.000171
+0.00%
$ 325,090 $ 3,165
Jan 8, 8 PM $ 0.000171
+0.00%
$ 325,090 $ 3,184
Jan 8, 7 PM $ 0.000171
+0.00%
$ 325,090 $ 3,184
Jan 8, 6 PM $ 0.000171
+0.00%
$ 325,090 $ 3,184
Jan 8, 5 PM $ 0.000171
+0.06%
$ 325,090 $ 3,184
Jan 8, 4 PM $ 0.000171
+0.41%
$ 324,900 $ 3,022
Jan 8, 3 PM $ 0.00017
+0.00%
$ 323,570 $ 3,002
Jan 8, 2 PM $ 0.00017
+0.00%
$ 323,570 $ 3,003
Jan 8, 1 PM $ 0.00017
-0.58%
$ 323,570 $ 3,003
Jan 8, 12 PM $ 0.000171
+0.65%
$ 325,470 $ 3,024
Jan 8, 11 AM $ 0.00017
+0.18%
$ 323,380 $ 2,990
Jan 8, 10 AM $ 0.000169
+0.00%
$ 321,860 $ 2,994
Jan 8, 9 AM $ 0.000169
+0.89%
$ 321,860 $ 3,000
Jan 8, 8 AM $ 0.000168
-1.35%
$ 319,010 $ 3,169
Jan 8, 7 AM $ 0.00017
-2.02%
$ 323,000 $ 3,166
Jan 8, 6 AM $ 0.000173
+0.00%
$ 329,650 $ 2,161
Jan 8, 5 AM $ 0.000173
-0.06%
$ 329,650 $ 2,161
Jan 8, 4 AM $ 0.000173
+0.12%
$ 329,460 $ 2,167
Jan 8, 3 AM $ 0.000173
-1.14%
$ 329,080 $ 2,167
Jan 8, 2 AM $ 0.000175
+0.00%
$ 332,880 $ 1,958
Jan 8, 1 AM $ 0.000175
+0.00%
$ 332,880 $ 1,957
Jan 8, 12 AM $ 0.000175
+2.34%
$ 332,880 $ 1,956
Jan 7, 11 PM $ 0.000171
+0.06%
$ 325,280 $ 1,952
Jan 7, 10 PM $ 0.000171
-1.33%
$ 325,090 $ 1,958
Jan 7, 9 PM $ 0.000173
-2.31%
$ 329,460 $ 1,851
Jan 7, 8 PM $ 0.000177
+0.00%
$ 337,250 $ 1,833
Jan 7, 7 PM $ 0.000177
+0.00%
$ 337,250 $ 1,833
Jan 7, 6 PM $ 0.000177
+0.00%
$ 337,250 $ 1,833