StakeVault Historical Data

SVN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.000274
-0.02%
$ 519,821 $ 21,455
Aug 5, 6 PM $ 0.000274
-0.17%
$ 519,973 $ 21,436
Aug 5, 5 PM $ 0.000273
-0.08%
$ 519,289 $ 21,102
Aug 5, 4 PM $ 0.000274
-0.25%
$ 519,688 $ 20,695
Aug 5, 3 PM $ 0.000274
+0.21%
$ 519,916 $ 21,186
Aug 5, 2 PM $ 0.000274
+0.40%
$ 520,391 $ 21,917
Aug 5, 1 PM $ 0.000273
-0.16%
$ 518,358 $ 23,688
Aug 5, 12 PM $ 0.000273
+0.38%
$ 519,137 $ 23,426
Aug 5, 11 AM $ 0.000272
+0.11%
$ 517,104 $ 22,737
Aug 5, 10 AM $ 0.000271
-0.22%
$ 515,470 $ 22,333
Aug 5, 9 AM $ 0.000272
+0.03%
$ 517,731 $ 21,661
Aug 5, 8 AM $ 0.000272
-0.04%
$ 516,420 $ 21,520
Aug 5, 7 AM $ 0.000272
-0.09%
$ 516,287 $ 21,253
Aug 5, 6 AM $ 0.000272
-0.32%
$ 516,838 $ 20,791
Aug 5, 5 AM $ 0.000273
+0.26%
$ 518,624 $ 20,451
Aug 5, 4 AM $ 0.000272
-0.02%
$ 517,446 $ 20,253
Aug 5, 3 AM $ 0.000273
-0.41%
$ 517,750 $ 19,571
Aug 5, 2 AM $ 0.000274
+0.13%
$ 519,859 $ 19,722
Aug 5, 1 AM $ 0.000272
+0.21%
$ 517,655 $ 19,280
Aug 5, 12 AM $ 0.000271
-0.24%
$ 514,862 $ 18,715
Aug 4, 11 PM $ 0.000272
-0.23%
$ 516,819 $ 18,444
Aug 4, 10 PM $ 0.000273
+0.39%
$ 519,232 $ 18,601
Aug 4, 9 PM $ 0.000272
-0.32%
$ 517,294 $ 19,148
Aug 4, 8 PM $ 0.000273
+0.00%
$ 519,042 $ 19,612
Aug 4, 7 PM $ 0.000274
-0.01%
$ 520,239 $ 19,252
Aug 4, 6 PM $ 0.000274
+0.36%
$ 520,296 $ 19,188
Aug 4, 5 PM $ 0.000273
+0.01%
$ 518,491 $ 19,959
Aug 4, 4 PM $ 0.000273
-0.36%
$ 518,377 $ 19,821
Aug 4, 3 PM $ 0.000274
-0.05%
$ 520,220 $ 19,256
Aug 4, 2 PM $ 0.000274
+0.52%
$ 520,315 $ 17,871
Aug 4, 1 PM $ 0.000272
-6.67%
$ 516,895 $ 15,699
Aug 4, 12 PM $ 0.000291
+0.95%
$ 553,793 $ 14,710
Aug 4, 11 AM $ 0.000287
+2.45%
$ 545,794 $ 14,816
Aug 4, 10 AM $ 0.000282
+0.53%
$ 536,446 $ 15,061
Aug 4, 9 AM $ 0.000278
+0.22%
$ 527,554 $ 15,057
Aug 4, 8 AM $ 0.000275
+0.79%
$ 522,709 $ 15,199
Aug 4, 7 AM $ 0.000275
+0.51%
$ 523,374 $ 15,576
Aug 4, 6 AM $ 0.000279
+0.93%
$ 529,910 $ 15,548
Aug 4, 5 AM $ 0.000276
+1.18%
$ 525,027 $ 15,744
Aug 4, 4 AM $ 0.000274
+0.59%
$ 521,227 $ 16,171
Aug 4, 3 AM $ 0.000273
-0.05%
$ 518,187 $ 16,539
Aug 4, 2 AM $ 0.000273
-0.11%
$ 518,396 $ 16,834
Aug 4, 1 AM $ 0.000273
+0.79%
$ 518,947 $ 19,037
Aug 4, 12 AM $ 0.000271
-0.01%
$ 514,862 $ 19,092
Aug 3, 11 PM $ 0.000271
-0.13%
$ 514,767 $ 19,435
Aug 3, 10 PM $ 0.000272
+0.07%
$ 515,964 $ 19,397
Aug 3, 9 PM $ 0.000271
-0.09%
$ 515,774 $ 18,661
Aug 3, 8 PM $ 0.000272
-0.29%
$ 516,249 $ 18,267
Aug 3, 7 PM $ 0.000273
-0.18%
$ 518,244 $ 18,372
Aug 3, 6 PM $ 0.000273
-0.04%
$ 519,175 $ 18,625