StakeVault Historical Data

SVN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000423
-0.26%
$ 80,427 $ 21,912
Apr 13, 10 PM $ 0.0000424
+0.40%
$ 80,636 $ 21,914
Apr 13, 9 PM $ 0.0000424
+0.05%
$ 80,484 $ 21,484
Apr 13, 8 PM $ 0.0000423
-0.12%
$ 80,427 $ 21,801
Apr 13, 7 PM $ 0.0000424
-0.05%
$ 80,541 $ 21,527
Apr 13, 6 PM $ 0.0000424
+0.31%
$ 80,617 $ 22,600
Apr 13, 5 PM $ 0.0000423
-0.02%
$ 80,370 $ 23,792
Apr 13, 4 PM $ 0.0000424
+0.45%
$ 80,484 $ 23,657
Apr 13, 3 PM $ 0.0000422
-0.40%
$ 80,180 $ 23,288
Apr 13, 2 PM $ 0.0000424
+0.45%
$ 80,503 $ 22,782
Apr 13, 1 PM $ 0.0000422
+0.00%
$ 80,142 $ 22,772
Apr 13, 12 PM $ 0.0000422
+0.00%
$ 80,142 $ 24,089
Apr 13, 11 AM $ 0.0000422
-0.35%
$ 80,142 $ 24,701
Apr 13, 10 AM $ 0.0000423
-0.21%
$ 80,427 $ 25,241
Apr 13, 9 AM $ 0.0000423
+0.74%
$ 80,408 $ 25,968
Apr 13, 8 AM $ 0.000042
-0.10%
$ 79,781 $ 26,563
Apr 13, 7 AM $ 0.0000421
-1.04%
$ 79,914 $ 26,852
Apr 13, 6 AM $ 0.0000425
+0.81%
$ 80,750 $ 27,435
Apr 13, 5 AM $ 0.0000421
+0.02%
$ 79,914 $ 26,630
Apr 13, 4 AM $ 0.000042
-0.59%
$ 79,876 $ 26,148
Apr 13, 3 AM $ 0.0000423
-0.05%
$ 80,351 $ 25,967
Apr 13, 2 AM $ 0.0000423
-0.02%
$ 80,389 $ 24,945
Apr 13, 1 AM $ 0.0000422
-0.12%
$ 80,237 $ 24,116
Apr 13, 12 AM $ 0.0000423
+0.81%
$ 80,313 $ 21,988
Apr 12, 11 PM $ 0.0000419
-0.24%
$ 79,667 $ 22,718
Apr 12, 10 PM $ 0.0000421
-0.50%
$ 79,952 $ 21,610
Apr 12, 9 PM $ 0.0000422
-0.45%
$ 80,142 $ 20,849
Apr 12, 8 PM $ 0.0000424
+0.43%
$ 80,579 $ 20,641
Apr 12, 7 PM $ 0.0000422
-0.33%
$ 80,218 $ 20,621
Apr 12, 6 PM $ 0.0000424
-0.02%
$ 80,541 $ 19,619
Apr 12, 5 PM $ 0.0000425
+0.86%
$ 80,674 $ 18,667
Apr 12, 4 PM $ 0.0000421
+0.19%
$ 79,990 $ 18,717
Apr 12, 3 PM $ 0.000042
+0.21%
$ 79,819 $ 19,150
Apr 12, 2 PM $ 0.0000419
-0.07%
$ 79,648 $ 20,040
Apr 12, 1 PM $ 0.0000419
-0.62%
$ 79,534 $ 22,190
Apr 12, 12 PM $ 0.0000419
-0.31%
$ 79,629 $ 21,927
Apr 12, 11 AM $ 0.0000421
+0.31%
$ 79,914 $ 22,608
Apr 12, 10 AM $ 0.0000419
-0.38%
$ 79,667 $ 23,011
Apr 12, 9 AM $ 0.000042
-0.33%
$ 79,724 $ 23,127
Apr 12, 8 AM $ 0.0000421
-0.50%
$ 80,009 $ 22,707
Apr 12, 7 AM $ 0.0000422
+0.57%
$ 80,142 $ 22,630
Apr 12, 6 AM $ 0.0000419
+0.00%
$ 79,686 $ 23,104
Apr 12, 5 AM $ 0.0000419
+0.07%
$ 79,686 $ 24,207
Apr 12, 4 AM $ 0.0000418
-0.36%
$ 79,420 $ 24,211
Apr 12, 3 AM $ 0.000042
-0.05%
$ 79,743 $ 23,697
Apr 12, 2 AM $ 0.000042
+0.10%
$ 79,800 $ 23,960
Apr 12, 1 AM $ 0.0000418
-0.26%
$ 79,439 $ 23,908
Apr 12, 12 AM $ 0.0000419
-0.57%
$ 79,648 $ 24,129
Apr 11, 11 PM $ 0.0000422
-0.07%
$ 80,104 $ 23,796
Apr 11, 10 PM $ 0.0000422
-0.21%
$ 80,161 $ 24,820