StakeVault Historical Data

SVN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000114
-0.31%
$ 217,398 $ 16,571
Jun 1, 3 AM $ 0.000114
-0.34%
$ 217,132 $ 17,033
Jun 1, 2 AM $ 0.000115
+0.23%
$ 217,607 $ 17,230
Jun 1, 1 AM $ 0.000114
-0.48%
$ 217,113 $ 17,272
Jun 1, 12 AM $ 0.000115
+0.70%
$ 218,253 $ 17,502
May 31, 11 PM $ 0.000114
-0.20%
$ 217,531 $ 17,574
May 31, 10 PM $ 0.000115
+0.19%
$ 218,766 $ 17,172
May 31, 9 PM $ 0.000115
-0.10%
$ 218,310 $ 16,702
May 31, 8 PM $ 0.000115
+0.45%
$ 218,519 $ 16,778
May 31, 7 PM $ 0.000114
-0.39%
$ 216,809 $ 16,727
May 31, 6 PM $ 0.000115
+0.09%
$ 217,949 $ 16,790
May 31, 5 PM $ 0.000115
+0.44%
$ 217,759 $ 17,178
May 31, 4 PM $ 0.000114
-0.05%
$ 216,809 $ 18,943
May 31, 3 PM $ 0.000114
+0.02%
$ 216,923 $ 19,316
May 31, 2 PM $ 0.000114
-0.28%
$ 216,961 $ 20,370
May 31, 1 PM $ 0.000115
-0.14%
$ 217,740 $ 20,321
May 31, 12 PM $ 0.000115
-0.10%
$ 217,987 $ 20,607
May 31, 11 AM $ 0.000115
+0.33%
$ 218,234 $ 20,275
May 31, 10 AM $ 0.000114
+0.27%
$ 217,284 $ 20,073
May 31, 9 AM $ 0.000114
-0.27%
$ 216,353 $ 19,951
May 31, 8 AM $ 0.000114
+0.15%
$ 217,303 $ 19,704
May 31, 7 AM $ 0.000114
-0.06%
$ 216,980 $ 20,015
May 31, 6 AM $ 0.000114
+0.09%
$ 217,189 $ 20,214
May 31, 5 AM $ 0.000114
-0.38%
$ 217,037 $ 19,726
May 31, 4 AM $ 0.000114
-0.31%
$ 217,189 $ 19,530
May 31, 3 AM $ 0.000115
+0.26%
$ 217,835 $ 18,867
May 31, 2 AM $ 0.000114
+0.25%
$ 217,265 $ 18,391
May 31, 1 AM $ 0.000114
-0.62%
$ 216,676 $ 18,311
May 31, 12 AM $ 0.000114
+0.83%
$ 217,303 $ 17,637
May 30, 11 PM $ 0.000113
-0.01%
$ 215,327 $ 17,370
May 30, 10 PM $ 0.000113
-0.17%
$ 215,384 $ 17,346
May 30, 9 PM $ 0.000114
-0.06%
$ 215,707 $ 17,161
May 30, 8 PM $ 0.000113
-0.79%
$ 215,555 $ 17,060
May 30, 7 PM $ 0.000114
+0.20%
$ 216,809 $ 17,237
May 30, 6 PM $ 0.000114
-0.03%
$ 217,018 $ 17,115
May 30, 5 PM $ 0.000114
+0.06%
$ 217,075 $ 16,808
May 30, 4 PM $ 0.000114
+0.04%
$ 217,379 $ 14,899
May 30, 3 PM $ 0.000114
-0.48%
$ 216,391 $ 14,476
May 30, 2 PM $ 0.000114
-0.14%
$ 216,828 $ 13,337
May 30, 1 PM $ 0.000114
+0.04%
$ 217,018 $ 13,353
May 30, 12 PM $ 0.000114
+0.40%
$ 216,923 $ 13,370
May 30, 11 AM $ 0.000114
-0.40%
$ 216,049 $ 13,270
May 30, 10 AM $ 0.000114
-0.04%
$ 216,714 $ 13,312
May 30, 9 AM $ 0.000114
-0.13%
$ 216,790 $ 13,355
May 30, 8 AM $ 0.000114
+0.54%
$ 217,075 $ 13,428
May 30, 7 AM $ 0.000114
-0.17%
$ 216,334 $ 13,259
May 30, 6 AM $ 0.000114
-0.18%
$ 216,695 $ 13,331
May 30, 5 AM $ 0.000114
+0.58%
$ 216,733 $ 13,849
May 30, 4 AM $ 0.000113
-0.63%
$ 215,327 $ 13,665
May 30, 3 AM $ 0.000114
-0.19%
$ 216,695 $ 15,430