StakeVault Historical Data

SVN Page 5
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0000423
+0.00%
$ 80,313 $ 24,406
7:45 AM $ 0.0000423
+0.00%
$ 80,313 $ 24,253
7:44 AM $ 0.0000426
+0.00%
$ 80,902 $ 24,253
7:43 AM $ 0.0000422
+0.00%
$ 80,902 $ 24,034
7:42 AM $ 0.0000422
+0.00%
$ 80,902 $ 24,034
7:41 AM $ 0.0000422
+0.00%
$ 80,902 $ 23,882
7:40 AM $ 0.0000422
+0.00%
$ 80,902 $ 23,882
7:39 AM $ 0.0000422
+0.00%
$ 80,218 $ 23,700
7:38 AM $ 0.0000422
+0.00%
$ 80,218 $ 23,700
7:37 AM $ 0.0000422
+0.00%
$ 80,218 $ 23,596
7:36 AM $ 0.0000422
-0.02%
$ 80,218 $ 23,596
7:35 AM $ 0.0000422
+0.00%
$ 80,218 $ 23,569
7:34 AM $ 0.0000422
+0.00%
$ 80,199 $ 23,551
7:33 AM $ 0.0000422
+0.00%
$ 80,199 $ 23,552
7:32 AM $ 0.0000422
+0.00%
$ 80,199 $ 23,552
7:31 AM $ 0.0000424
+0.00%
$ 80,199 $ 23,525
7:30 AM $ 0.0000424
+0.00%
$ 80,199 $ 23,525
7:29 AM $ 0.0000422
+0.00%
$ 80,161 $ 23,564
7:28 AM $ 0.0000422
+0.00%
$ 80,161 $ 23,564
7:27 AM $ 0.0000421
+0.00%
$ 80,161 $ 23,598
7:26 AM $ 0.0000421
+0.00%
$ 80,161 $ 23,598
7:25 AM $ 0.0000422
+0.00%
$ 80,161 $ 23,572
7:24 AM $ 0.0000422
+0.00%
$ 80,161 $ 23,572
7:23 AM $ 0.0000422
+0.00%
$ 80,161 $ 23,560
7:22 AM $ 0.0000422
+0.00%
$ 80,161 $ 23,541
7:21 AM $ 0.0000422
+0.00%
$ 80,161 $ 23,541
7:20 AM $ 0.0000421
+0.00%
$ 80,161 $ 23,528
7:19 AM $ 0.0000422
+0.00%
$ 80,275 $ 23,505
7:18 AM $ 0.0000422
+0.00%
$ 80,275 $ 23,505
7:17 AM $ 0.0000424
+0.00%
$ 80,275 $ 23,491
7:16 AM $ 0.0000422
+0.00%
$ 80,275 $ 23,490
7:15 AM $ 0.0000422
+0.00%
$ 80,275 $ 23,475
7:13 AM $ 0.0000424
-0.33%
$ 80,541 $ 23,467
7:11 AM $ 0.0000423
-0.09%
$ 80,541 $ 23,460
7:10 AM $ 0.0000423
+0.00%
$ 80,541 $ 23,446
7:08 AM $ 0.0000423
+0.00%
$ 80,389 $ 23,405
7:06 AM $ 0.0000424
+0.00%
$ 80,389 $ 23,394
7:05 AM $ 0.0000424
+0.00%
$ 80,389 $ 23,394
7:04 AM $ 0.0000423
+0.00%
$ 80,294 $ 23,363
7:02 AM $ 0.0000423
+0.00%
$ 80,294 $ 23,356
7:01 AM $ 0.0000423
+0.00%
$ 80,294 $ 23,356
6:59 AM $ 0.0000423
+0.00%
$ 80,408 $ 23,332
6:58 AM $ 0.0000423
+0.00%
$ 80,408 $ 23,318
6:57 AM $ 0.0000423
+0.00%
$ 80,408 $ 23,318
6:56 AM $ 0.0000422
+0.00%
$ 80,408 $ 23,312
6:55 AM $ 0.0000422
+0.00%
$ 80,408 $ 23,312
6:54 AM $ 0.0000424
+0.00%
$ 80,655 $ 23,303
6:53 AM $ 0.0000425
+0.00%
$ 80,655 $ 23,303
6:52 AM $ 0.0000423
+0.00%
$ 80,655 $ 23,313
6:50 AM $ 0.0000426
+0.00%
$ 80,655 $ 23,311