StakeVault Historical Data

SVN Page 5
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000273
+0.00%
$ 519,137 $ 19,748
12:38 AM $ 0.000273
+0.00%
$ 519,137 $ 19,733
12:37 AM $ 0.000273
+0.00%
$ 519,137 $ 19,749
12:36 AM $ 0.000273
+0.00%
$ 519,137 $ 19,749
12:35 AM $ 0.000273
+0.00%
$ 519,137 $ 19,760
12:34 AM $ 0.000273
+0.00%
$ 518,111 $ 19,767
12:33 AM $ 0.000273
+0.00%
$ 518,111 $ 19,739
12:32 AM $ 0.000273
+0.00%
$ 518,111 $ 19,713
12:31 AM $ 0.000273
+0.00%
$ 518,111 $ 19,685
12:30 AM $ 0.000273
+0.00%
$ 518,111 $ 19,668
12:29 AM $ 0.000273
+0.00%
$ 519,536 $ 19,648
12:28 AM $ 0.000273
+0.00%
$ 519,536 $ 19,638
12:27 AM $ 0.000274
+0.00%
$ 519,536 $ 19,641
12:26 AM $ 0.000274
+0.00%
$ 519,536 $ 19,634
12:25 AM $ 0.000274
+0.00%
$ 519,536 $ 19,643
12:24 AM $ 0.000275
+0.00%
$ 521,588 $ 19,622
12:23 AM $ 0.000274
+0.00%
$ 521,588 $ 19,608
12:22 AM $ 0.000274
+0.00%
$ 521,588 $ 19,607
12:21 AM $ 0.000274
+0.00%
$ 521,588 $ 19,575
12:20 AM $ 0.000274
+0.00%
$ 521,588 $ 19,565
12:19 AM $ 0.000274
+0.00%
$ 520,049 $ 19,534
12:18 AM $ 0.000274
+0.00%
$ 520,049 $ 19,523
12:17 AM $ 0.000274
+0.00%
$ 520,049 $ 19,550
12:16 AM $ 0.000274
+0.00%
$ 520,049 $ 19,548
12:15 AM $ 0.000274
+0.00%
$ 520,049 $ 19,546
12:14 AM $ 0.000274
+0.00%
$ 520,011 $ 19,572
12:13 AM $ 0.000274
+0.00%
$ 520,011 $ 19,558
12:12 AM $ 0.000274
+0.00%
$ 520,011 $ 19,548
12:11 AM $ 0.000274
+0.00%
$ 520,011 $ 19,542
12:10 AM $ 0.000274
+0.00%
$ 520,011 $ 19,522
12:09 AM $ 0.000274
+0.00%
$ 520,144 $ 19,508
12:08 AM $ 0.000274
+0.00%
$ 520,144 $ 19,507
12:07 AM $ 0.000274
+0.00%
$ 520,144 $ 19,512
12:06 AM $ 0.000274
+0.00%
$ 520,144 $ 19,505
12:05 AM $ 0.000274
+0.00%
$ 520,144 $ 19,498
12:04 AM $ 0.000273
+0.00%
$ 518,795 $ 19,459
12:03 AM $ 0.000274
+0.00%
$ 518,795 $ 19,445
12:02 AM $ 0.000274
+0.00%
$ 518,795 $ 19,445
12:01 AM $ 0.000274
+0.00%
$ 518,795 $ 19,445
12:00 AM $ 0.000274
+0.00%
$ 518,795 $ 19,463
11:59 PM $ 0.000274
+0.00%
$ 519,973 $ 19,459
11:58 PM $ 0.000274
+0.00%
$ 519,973 $ 19,456
11:57 PM $ 0.000273
+0.00%
$ 519,973 $ 19,455
11:56 PM $ 0.000273
+0.00%
$ 519,973 $ 19,456
11:55 PM $ 0.000273
+0.00%
$ 519,973 $ 19,466
11:54 PM $ 0.000273
+0.00%
$ 519,517 $ 19,459
11:53 PM $ 0.000273
+0.00%
$ 519,517 $ 19,463
11:52 PM $ 0.000273
+0.00%
$ 519,517 $ 19,463
11:51 PM $ 0.000274
+0.00%
$ 519,517 $ 19,450
11:50 PM $ 0.000274
+0.00%
$ 519,517 $ 19,459