StakeVault Historical Data

SVN Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000422
-0.02%
$ 80,161 $ 18,368
May 4, 12 PM $ 0.0000422
-0.42%
$ 80,275 $ 18,363
May 4, 11 AM $ 0.0000424
+0.26%
$ 80,617 $ 18,129
May 4, 10 AM $ 0.0000423
-2.71%
$ 80,408 $ 18,390
May 4, 9 AM $ 0.0000435
-0.07%
$ 82,650 $ 18,897
May 4, 8 AM $ 0.0000435
+2.09%
$ 82,707 $ 19,549
May 4, 7 AM $ 0.0000426
+0.14%
$ 80,997 $ 19,698
May 4, 6 AM $ 0.0000425
-0.86%
$ 80,826 $ 19,242
May 4, 5 AM $ 0.0000429
-0.21%
$ 81,453 $ 19,457
May 4, 4 AM $ 0.0000431
+0.72%
$ 81,852 $ 20,260
May 4, 3 AM $ 0.0000428
+0.12%
$ 81,263 $ 21,402
May 4, 2 AM $ 0.0000427
+0.52%
$ 81,168 $ 21,796
May 4, 1 AM $ 0.0000424
+0.86%
$ 80,655 $ 21,736
May 4, 12 AM $ 0.0000421
+0.12%
$ 79,952 $ 21,631
May 3, 11 PM $ 0.000042
-0.80%
$ 79,857 $ 21,474
May 3, 10 PM $ 0.0000424
+0.17%
$ 80,503 $ 21,349
May 3, 9 PM $ 0.0000422
-0.17%
$ 80,199 $ 21,119
May 3, 8 PM $ 0.0000423
-0.09%
$ 80,351 $ 20,337
May 3, 7 PM $ 0.0000423
+0.17%
$ 80,446 $ 20,763
May 3, 6 PM $ 0.0000423
+0.05%
$ 80,351 $ 20,702
May 3, 5 PM $ 0.0000423
+0.36%
$ 80,313 $ 20,664
May 3, 4 PM $ 0.0000422
-0.17%
$ 80,104 $ 20,621
May 3, 3 PM $ 0.0000422
-0.09%
$ 80,237 $ 20,736
May 3, 2 PM $ 0.0000423
+0.12%
$ 80,351 $ 21,215
May 3, 1 PM $ 0.0000422
-0.07%
$ 80,237 $ 22,649
May 3, 12 PM $ 0.0000423
+0.09%
$ 80,294 $ 23,778
May 3, 11 AM $ 0.0000422
+0.17%
$ 80,218 $ 24,335
May 3, 10 AM $ 0.0000421
-0.24%
$ 80,085 $ 23,953
May 3, 9 AM $ 0.0000422
+0.12%
$ 80,275 $ 23,940
May 3, 8 AM $ 0.0000422
+0.00%
$ 80,180 $ 23,650
May 3, 7 AM $ 0.0000422
-0.02%
$ 80,180 $ 23,596
May 3, 6 AM $ 0.0000422
+0.24%
$ 80,142 $ 23,784
May 3, 5 AM $ 0.0000421
+0.31%
$ 79,952 $ 23,545
May 3, 4 AM $ 0.0000419
+0.02%
$ 79,705 $ 22,521
May 3, 3 AM $ 0.000042
+0.05%
$ 79,724 $ 22,044
May 3, 2 AM $ 0.0000419
+0.05%
$ 79,705 $ 22,235
May 3, 1 AM $ 0.0000419
-0.21%
$ 79,705 $ 21,885
May 3, 12 AM $ 0.0000421
-0.24%
$ 79,914 $ 21,636
May 2, 11 PM $ 0.0000422
-0.40%
$ 80,104 $ 21,764
May 2, 10 PM $ 0.0000423
+0.14%
$ 80,389 $ 21,832
May 2, 9 PM $ 0.0000423
+0.31%
$ 80,313 $ 21,871
May 2, 8 PM $ 0.0000421
-0.02%
$ 80,066 $ 21,689
May 2, 7 PM $ 0.0000421
-0.28%
$ 80,066 $ 21,354
May 2, 6 PM $ 0.0000424
+0.66%
$ 80,617 $ 20,840
May 2, 5 PM $ 0.0000422
-0.05%
$ 80,199 $ 20,766
May 2, 4 PM $ 0.0000423
+0.02%
$ 80,332 $ 20,547
May 2, 3 PM $ 0.0000423
+0.07%
$ 80,294 $ 19,842
May 2, 2 PM $ 0.0000422
-0.05%
$ 80,237 $ 19,546
May 2, 1 PM $ 0.0000422
+0.43%
$ 80,256 $ 18,623
May 2, 12 PM $ 0.0000421
+0.19%
$ 79,952 $ 18,250