StakeVault Historical Data

SVN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000177
+0.00%
$ 337,250 $ 1,833
Jan 7, 5 PM $ 0.000177
-0.78%
$ 337,250 $ 1,833
Jan 7, 4 PM $ 0.000179
+0.85%
$ 339,910 $ 1,815
Jan 7, 3 PM $ 0.000177
+0.11%
$ 337,060 $ 1,814
Jan 7, 2 PM $ 0.000177
+0.00%
$ 336,680 $ 1,814
Jan 7, 1 PM $ 0.000177
-3.01%
$ 336,680 $ 1,814
Jan 7, 12 PM $ 0.000183
+0.00%
$ 347,130 $ 1,863
Jan 7, 11 AM $ 0.000183
-0.98%
$ 347,130 $ 1,952
Jan 7, 10 AM $ 0.000184
+2.96%
$ 350,550 $ 1,967
Jan 7, 9 AM $ 0.000179
+0.90%
$ 340,480 $ 2,444
Jan 7, 8 AM $ 0.000178
+0.00%
$ 337,440 $ 2,259
Jan 7, 7 AM $ 0.000178
+0.00%
$ 337,440 $ 2,288
Jan 7, 6 AM $ 0.000178
+0.00%
$ 337,440 $ 2,290
Jan 7, 5 AM $ 0.000178
+0.06%
$ 337,440 $ 2,290
Jan 7, 4 AM $ 0.000177
+0.00%
$ 337,250 $ 2,283
Jan 7, 3 AM $ 0.000177
-0.11%
$ 337,250 $ 2,372
Jan 7, 2 AM $ 0.000178
+0.00%
$ 337,630 $ 2,380
Jan 7, 1 AM $ 0.000178
-0.11%
$ 337,630 $ 2,369
Jan 7, 12 AM $ 0.000178
+0.00%
$ 338,010 $ 2,743
Jan 6, 11 PM $ 0.000178
+0.11%
$ 338,010 $ 3,526
Jan 6, 10 PM $ 0.000178
+0.00%
$ 337,630 $ 3,559
Jan 6, 9 PM $ 0.000178
-1.39%
$ 337,630 $ 3,563
Jan 6, 8 PM $ 0.00018
+0.00%
$ 342,380 $ 3,562
Jan 6, 7 PM $ 0.00018
+0.00%
$ 342,380 $ 3,566
Jan 6, 6 PM $ 0.00018
+0.00%
$ 342,380 $ 3,566
Jan 6, 5 PM $ 0.00018
+0.00%
$ 342,380 $ 3,566
Jan 6, 4 PM $ 0.00018
-0.77%
$ 342,380 $ 4,526
Jan 6, 3 PM $ 0.000182
+0.06%
$ 345,040 $ 4,525
Jan 6, 2 PM $ 0.000181
+0.00%
$ 344,850 $ 4,550
Jan 6, 1 PM $ 0.000181
+9.47%
$ 344,850 $ 5,218
Jan 6, 12 PM $ 0.000166
-4.66%
$ 315,020 $ 5,666
Jan 6, 8 AM $ 0.000182
+0.00%
$ 346,750 $ 5,388
Jan 6, 7 AM $ 0.000182
-0.11%
$ 346,750 $ 5,414
Jan 6, 6 AM $ 0.000183
+0.00%
$ 347,130 $ 5,520
Jan 6, 5 AM $ 0.000183
+0.05%
$ 347,130 $ 5,521
Jan 6, 4 AM $ 0.000183
+0.88%
$ 346,940 $ 5,521
Jan 6, 3 AM $ 0.000181
+0.22%
$ 343,900 $ 5,433
Jan 6, 2 AM $ 0.000181
-0.17%
$ 343,140 $ 5,434
Jan 6, 1 AM $ 0.000188
-1.62%
$ 357,770 $ 5,136
Jan 6, 12 AM $ 0.000191
-8.68%
$ 363,660 $ 5,144
Jan 5, 11 PM $ 0.00021
-1.55%
$ 399,380 $ 4,574
Jan 5, 5 PM $ 0.0002
+0.00%
$ 380,000 $ 3,597
Jan 5, 4 PM $ 0.0002
-1.09%
$ 380,000 $ 3,597
Jan 5, 3 PM $ 0.000202
-8.80%
$ 384,180 $ 3,594
Jan 5, 2 PM $ 0.000222
+6.13%
$ 421,230 $ 3,569
Jan 5, 1 PM $ 0.000209
+9.66%
$ 396,910 $ 2,904
Jan 5, 12 PM $ 0.00019
+2.97%
$ 361,950 $ 2,775
Jan 5, 11 AM $ 0.000185
+14.76%
$ 351,500 $ 2,768
Jan 5, 10 AM $ 0.000161
-1.10%
$ 306,280 $ 2,435
Jan 5, 9 AM $ 0.000163
-4.40%
$ 309,700 $ 2,495