StakeVault Historical Data

SVN Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0000421
+0.19%
$ 79,952 $ 18,250
May 2, 11 AM $ 0.000042
-0.19%
$ 79,800 $ 17,785
May 2, 10 AM $ 0.0000421
-0.17%
$ 80,009 $ 18,812
May 2, 9 AM $ 0.0000422
+0.12%
$ 80,161 $ 19,021
May 2, 8 AM $ 0.0000421
+0.21%
$ 80,028 $ 18,892
May 2, 7 AM $ 0.000042
-0.24%
$ 79,876 $ 18,999
May 2, 6 AM $ 0.0000421
+0.36%
$ 80,066 $ 20,027
May 2, 5 AM $ 0.000042
+0.05%
$ 79,857 $ 20,591
May 2, 4 AM $ 0.0000419
-0.85%
$ 79,667 $ 22,003
May 2, 3 AM $ 0.0000423
+0.28%
$ 80,332 $ 22,399
May 2, 2 AM $ 0.0000422
+0.07%
$ 80,180 $ 22,715
May 2, 1 AM $ 0.0000421
-0.07%
$ 80,085 $ 23,240
May 2, 12 AM $ 0.0000422
+0.36%
$ 80,142 $ 23,009
May 1, 11 PM $ 0.000042
+0.07%
$ 79,857 $ 23,391
May 1, 10 PM $ 0.000042
-0.05%
$ 79,762 $ 23,497
May 1, 9 PM $ 0.000042
+0.21%
$ 79,800 $ 23,508
May 1, 8 PM $ 0.0000419
-0.90%
$ 79,629 $ 23,946
May 1, 7 PM $ 0.0000423
+0.26%
$ 80,351 $ 24,376
May 1, 6 PM $ 0.0000421
-0.85%
$ 79,971 $ 25,101
May 1, 5 PM $ 0.0000422
-0.54%
$ 80,237 $ 27,096
May 1, 4 PM $ 0.0000425
+0.43%
$ 80,674 $ 27,933
May 1, 3 PM $ 0.0000423
+0.02%
$ 80,332 $ 28,417
May 1, 2 PM $ 0.0000424
+0.26%
$ 80,655 $ 27,650
May 1, 1 PM $ 0.0000423
+0.19%
$ 80,332 $ 27,087
May 1, 12 PM $ 0.0000422
-0.59%
$ 80,199 $ 26,892
May 1, 11 AM $ 0.0000425
-0.05%
$ 80,693 $ 26,859
May 1, 10 AM $ 0.0000425
+0.09%
$ 80,731 $ 26,283
May 1, 9 AM $ 0.0000424
-1.07%
$ 80,484 $ 26,586
May 1, 8 AM $ 0.0000427
+0.76%
$ 81,130 $ 26,751
May 1, 7 AM $ 0.0000424
-0.28%
$ 80,522 $ 25,611
May 1, 6 AM $ 0.0000423
-0.49%
$ 80,313 $ 23,677
May 1, 5 AM $ 0.0000423
+0.02%
$ 80,465 $ 22,605
May 1, 4 AM $ 0.0000425
+0.35%
$ 80,750 $ 21,127
May 1, 3 AM $ 0.0000423
+0.05%
$ 80,465 $ 20,215
May 1, 2 AM $ 0.0000422
-0.45%
$ 80,275 $ 19,442
May 1, 1 AM $ 0.0000424
+0.59%
$ 80,636 $ 18,556
May 1, 12 AM $ 0.0000423
+0.62%
$ 80,294 $ 18,927
Apr 30, 11 PM $ 0.000042
+0.31%
$ 79,800 $ 18,600
Apr 30, 10 PM $ 0.0000419
-0.36%
$ 79,591 $ 18,634
Apr 30, 9 PM $ 0.000042
-0.83%
$ 79,895 $ 18,671
Apr 30, 8 PM $ 0.0000425
+0.31%
$ 80,712 $ 18,365
Apr 30, 7 PM $ 0.0000424
+0.38%
$ 80,484 $ 18,822
Apr 30, 6 PM $ 0.0000423
+0.55%
$ 80,351 $ 18,373
Apr 30, 5 PM $ 0.0000421
-0.31%
$ 79,914 $ 16,798
Apr 30, 4 PM $ 0.000042
-0.43%
$ 79,838 $ 16,361
Apr 30, 3 PM $ 0.0000422
+0.00%
$ 80,180 $ 16,253
Apr 30, 2 PM $ 0.0000422
-0.24%
$ 80,180 $ 17,399
Apr 30, 1 PM $ 0.0000423
-0.45%
$ 80,351 $ 19,065
Apr 30, 12 PM $ 0.0000427
+1.11%
$ 81,111 $ 18,592
Apr 30, 11 AM $ 0.0000422
-0.14%
$ 80,218 $ 18,723