StakeVault Historical Data

SVN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000161
-1.10%
$ 306,280 $ 2,435
Jan 5, 9 AM $ 0.000163
-4.40%
$ 309,700 $ 2,495
Jan 5, 8 AM $ 0.00017
+6.10%
$ 323,950 $ 2,450
Jan 5, 7 AM $ 0.000162
-0.79%
$ 308,750 $ 2,442
Jan 5, 2 AM $ 0.000164
-3.02%
$ 311,220 $ 2,444
Jan 5, 1 AM $ 0.000169
+4.07%
$ 320,910 $ 2,437
Jan 5, 12 AM $ 0.000162
+16.26%
$ 308,370 $ 2,424
Jan 4, 11 PM $ 0.00014
+0.00%
$ 265,240 $ 2,212
Jan 4, 10 PM $ 0.00014
+0.00%
$ 265,240 $ 2,210
Jan 4, 9 PM $ 0.00014
+0.00%
$ 265,240 $ 2,210
Jan 4, 8 PM $ 0.00014
+0.00%
$ 265,240 $ 2,179
Jan 4, 7 PM $ 0.00014
+0.00%
$ 265,240 $ 2,179
Jan 4, 6 PM $ 0.00014
+0.00%
$ 265,240 $ 2,178
Jan 4, 5 PM $ 0.00014
+0.00%
$ 265,240 $ 2,180
Jan 4, 4 PM $ 0.00014
+0.00%
$ 265,240 $ 2,180
Jan 4, 3 PM $ 0.00014
+0.00%
$ 265,240 $ 2,180
Jan 4, 2 PM $ 0.00014
+0.00%
$ 265,240 $ 2,180
Jan 4, 1 PM $ 0.00014
+1.09%
$ 265,240 $ 2,234
Jan 4, 12 PM $ 0.000138
+0.00%
$ 262,390 $ 1,844
Jan 4, 11 AM $ 0.000138
+1.47%
$ 262,390 $ 1,889
Jan 4, 10 AM $ 0.000136
-3.27%
$ 258,590 $ 1,886
Jan 4, 9 AM $ 0.000141
+0.00%
$ 267,330 $ 1,872
Jan 4, 8 AM $ 0.000141
+0.14%
$ 267,330 $ 1,871
Jan 4, 7 AM $ 0.00014
+0.00%
$ 266,950 $ 1,863
Jan 4, 6 AM $ 0.00014
+0.00%
$ 266,950 $ 1,862
Jan 4, 5 AM $ 0.00014
-0.07%
$ -- $ 1,862
Jan 4, 4 AM $ 0.000141
+0.07%
$ -- $ 1,848
Jan 4, 3 AM $ 0.00014
+0.00%
$ -- $ 1,693
Jan 4, 2 AM $ 0.00014
+0.00%
$ -- $ 1,694
Jan 4, 1 AM $ 0.00014
+0.00%
$ -- $ 1,698
Jan 4, 12 AM $ 0.00014
+0.00%
$ -- $ 1,698
Jan 3, 11 PM $ 0.00014
+0.00%
$ 266,950 $ 1,698
Jan 3, 10 PM $ 0.00014
+0.00%
$ 266,950 $ 1,705
Jan 3, 9 PM $ 0.00014
+0.00%
$ 266,950 $ 1,738
Jan 3, 8 PM $ 0.00014
+0.00%
$ 266,950 $ 1,793
Jan 3, 7 PM $ 0.00014
+0.00%
$ 266,950 $ 1,806
Jan 3, 6 PM $ 0.00014
+0.29%
$ 266,950 $ 1,807
Jan 3, 5 PM $ 0.00014
+0.14%
$ 266,190 $ 1,806
Jan 3, 4 PM $ 0.00014
+0.00%
$ 265,810 $ 1,813
Jan 3, 3 PM $ 0.00014
+0.00%
$ 265,810 $ 1,813
Jan 3, 2 PM $ 0.00014
+0.00%
$ 265,810 $ 1,813
Jan 3, 1 PM $ 0.00014
+0.00%
$ 265,810 $ 1,758
Jan 3, 12 PM $ 0.00014
-0.07%
$ 265,810 $ 1,759
Jan 3, 11 AM $ 0.00014
+0.00%
$ 266,000 $ 1,713
Jan 3, 10 AM $ 0.00014
+0.00%
$ 266,000 $ 1,713
Jan 3, 9 AM $ 0.00014
+0.00%
$ 266,000 $ 1,712
Jan 3, 8 AM $ 0.00014
+0.00%
$ 266,000 $ 1,775
Jan 3, 7 AM $ 0.00014
+0.14%
$ 266,000 $ 1,792
Jan 3, 6 AM $ 0.00014
+0.00%
$ 265,620 $ 1,792
Jan 3, 5 AM $ 0.00014
-0.14%
$ 265,620 $ 1,792