StakeVault Historical Data

SVN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00014
-0.14%
$ 265,620 $ 1,792
Jan 3, 4 AM $ 0.00014
+0.21%
$ 266,000 $ 1,792
Jan 3, 3 AM $ 0.00014
-0.07%
$ 265,430 $ 1,791
Jan 3, 2 AM $ 0.00014
+0.22%
$ 265,620 $ 1,789
Jan 3, 1 AM $ 0.000139
+0.00%
$ 265,050 $ 1,784
Jan 3, 12 AM $ 0.000139
-0.21%
$ 265,050 $ 1,786
Jan 2, 11 PM $ 0.00014
+0.00%
$ 265,620 $ 1,786
Jan 2, 10 PM $ 0.00014
-0.07%
$ 265,620 $ 1,778
Jan 2, 8 PM $ 0.000147
+0.21%
$ 278,540 $ 1,691
Jan 2, 7 PM $ 0.000146
+0.00%
$ 277,970 $ 1,684
Jan 2, 6 PM $ 0.000146
+0.00%
$ 277,970 $ 1,693
Jan 2, 5 PM $ 0.000146
-1.68%
$ 277,970 $ 1,693
Jan 2, 4 PM $ 0.000149
+0.00%
$ 283,670 $ 1,686
Jan 2, 3 PM $ 0.000149
-0.07%
$ 283,670 $ 1,693
Jan 2, 2 PM $ 0.000149
+0.61%
$ 283,670 $ 1,887
Jan 2, 1 PM $ 0.000148
+0.00%
$ 281,960 $ 2,019
Jan 2, 12 PM $ 0.000148
-0.13%
$ 281,960 $ 2,722
Jan 2, 11 AM $ 0.000148
+0.00%
$ 281,960 $ 2,936
Jan 2, 10 AM $ 0.000148
+0.00%
$ 281,960 $ 2,936
Jan 2, 9 AM $ 0.000148
+0.68%
$ 281,960 $ 2,952
Jan 2, 8 AM $ 0.000149
+0.00%
$ 282,720 $ 3,521
Jan 2, 7 AM $ 0.000149
+0.00%
$ 282,720 $ 3,782
Jan 2, 6 AM $ 0.000149
-0.20%
$ 282,720 $ 3,795
Jan 2, 5 AM $ 0.000149
+0.00%
$ 283,290 $ 3,801
Jan 2, 4 AM $ 0.000149
+0.00%
$ 283,290 $ 3,801
Jan 2, 3 AM $ 0.000149
+0.00%
$ 283,290 $ 3,886
Jan 2, 2 AM $ 0.000149
+0.00%
$ 283,290 $ 3,906
Jan 2, 1 AM $ 0.000149
-0.67%
$ 283,290 $ 3,906
Jan 2, 12 AM $ 0.00015
+0.00%
$ 285,190 $ 3,905
Jan 1, 11 PM $ 0.00015
+0.00%
$ 285,190 $ 3,905
Jan 1, 10 PM $ 0.00015
+0.00%
$ 285,190 $ 3,905
Jan 1, 9 PM $ 0.00015
+0.00%
$ 285,190 $ 3,905
Jan 1, 8 PM $ 0.00015
+3.09%
$ 285,190 $ 3,905
Jan 1, 7 PM $ 0.000146
-4.15%
$ 276,640 $ 3,955
Jan 1, 6 PM $ 0.000152
+0.00%
$ 288,610 $ 3,959
Jan 1, 5 PM $ 0.000152
+0.00%
$ 288,610 $ 4,131
Jan 1, 4 PM $ 0.000152
+0.00%
$ 288,610 $ 4,192
Jan 1, 2 PM $ 0.000145
+12.99%
$ 276,070 $ 4,139
Jan 1, 1 PM $ 0.000129
-13.46%
$ 244,340 $ 4,341
Jan 1, 9 AM $ 0.00015
+0.00%
$ 285,190 $ 3,597
Jan 1, 8 AM $ 0.00015
-3.47%
$ 285,190 $ 3,609
Jan 1, 7 AM $ 0.000155
-5.59%
$ 295,450 $ 3,332
Jan 1, 6 AM $ 0.000165
-0.24%
$ 312,930 $ 3,325
Jan 1, 5 AM $ 0.000165
+0.00%
$ 313,690 $ 3,318
Jan 1, 4 AM $ 0.000165
+9.19%
$ 313,690 $ 3,363
Jan 1, 3 AM $ 0.000151
+0.00%
$ 287,280 $ 3,284
Jan 1, 2 AM $ 0.000151
+0.00%
$ 287,280 $ 3,275
Jan 1, 1 AM $ 0.000151
+0.20%
$ 287,280 $ 3,336
Jan 1, 12 AM $ 0.000151
+0.00%
$ 286,710 $ 3,392
Dec 31, 6 PM $ 0.000166
+0.00%
$ 315,400 $ 3,481