StakeVault Historical Data

SVN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000166
+0.00%
$ 315,400 $ 3,481
Dec 31, 5 PM $ 0.000166
+4.08%
$ 315,400 $ 3,485
Dec 31, 4 PM $ 0.000159
+0.19%
$ 303,050 $ 3,486
Dec 31, 3 PM $ 0.000159
+3.18%
$ 302,480 $ 3,486
Dec 31, 2 PM $ 0.000154
-3.32%
$ 293,170 $ 3,340
Dec 31, 1 PM $ 0.00016
-0.62%
$ 303,240 $ 3,303
Dec 31, 12 PM $ 0.000161
+0.69%
$ 305,140 $ 3,539
Dec 31, 11 AM $ 0.000159
-3.33%
$ 303,050 $ 2,985
Dec 31, 10 AM $ 0.000165
+0.00%
$ 313,500 $ 3,563
Dec 31, 9 AM $ 0.000165
-0.84%
$ 313,500 $ 3,574
Dec 31, 8 AM $ 0.000166
+1.90%
$ 316,160 $ 4,382
Dec 31, 7 AM $ 0.000165
-1.08%
$ 313,310 $ 4,380
Dec 31, 6 AM $ 0.000167
+0.00%
$ 316,730 $ 4,645
Dec 31, 5 AM $ 0.000167
+4.97%
$ 316,730 $ 4,645
Dec 31, 4 AM $ 0.000159
+1.99%
$ 301,720 $ 4,600
Dec 31, 3 AM $ 0.000156
+2.98%
$ 295,830 $ 4,594
Dec 31, 2 AM $ 0.000157
-3.49%
$ 299,250 $ 4,569
Dec 31, 1 AM $ 0.000163
-4.95%
$ 310,080 $ 4,525
Dec 31, 12 AM $ 0.000172
-0.17%
$ 326,230 $ 4,470
Dec 30, 11 PM $ 0.000172
+5.33%
$ 326,800 $ 4,471
Dec 30, 10 PM $ 0.000163
-10.08%
$ 310,270 $ 4,468
Dec 30, 9 PM $ 0.000182
-5.76%
$ 345,040 $ 4,292
Dec 30, 8 PM $ 0.000193
+0.57%
$ 366,130 $ 4,249
Dec 30, 6 PM $ 0.000193
+2.34%
$ 365,940 $ 4,169
Dec 30, 5 PM $ 0.00019
-0.37%
$ 361,950 $ 4,181
Dec 30, 4 PM $ 0.000191
-0.26%
$ 363,280 $ 4,119
Dec 30, 3 PM $ 0.000192
+5.21%
$ 364,230 $ 4,119
Dec 30, 2 PM $ 0.000161
+0.00%
$ -- $ 3,880
Dec 30, 1 PM $ 0.000161
-0.49%
$ 306,470 $ 3,880
Dec 30, 12 PM $ 0.000162
+0.00%
$ 307,990 $ 3,584
Dec 30, 11 AM $ 0.000162
-0.67%
$ 307,990 $ 3,588
Dec 30, 10 AM $ 0.000163
+0.00%
$ 310,080 $ 2,812
Dec 30, 9 AM $ 0.000163
+0.80%
$ 308,560 $ 2,801
Dec 30, 8 AM $ 0.000162
+0.00%
$ 307,610 $ 2,093
Dec 30, 7 AM $ 0.000162
+0.31%
$ 307,610 $ 2,102
Dec 30, 6 AM $ 0.000161
+0.00%
$ 306,660 $ 1,830
Dec 30, 5 AM $ 0.000161
+0.00%
$ 306,660 $ 1,830
Dec 30, 4 AM $ 0.000161
+0.00%
$ 306,660 $ 1,830
Dec 30, 3 AM $ 0.000161
-0.74%
$ 306,660 $ 1,854
Dec 30, 2 AM $ 0.000163
+0.74%
$ 308,940 $ 1,915
Dec 30, 1 AM $ 0.000161
+0.00%
$ 306,660 $ 1,932
Dec 30, 12 AM $ 0.000161
-0.25%
$ 306,660 $ 1,983
Dec 29, 11 PM $ 0.000161
+0.19%
$ 306,470 $ 2,414
Dec 29, 10 PM $ 0.000161
+0.12%
$ 305,900 $ 2,970
Dec 29, 9 PM $ 0.000161
+0.00%
$ 305,520 $ 3,011
Dec 29, 8 PM $ 0.000161
+0.00%
$ 305,520 $ 3,181
Dec 29, 7 PM $ 0.000161
+0.12%
$ 305,520 $ 3,201
Dec 29, 6 PM $ 0.000161
+0.12%
$ 305,140 $ 3,859
Dec 29, 5 PM $ 0.000161
+0.00%
$ 306,660 $ 3,929
Dec 29, 4 PM $ 0.000161
+0.00%
$ 306,660 $ 4,004