StakeVault Historical Data

SVN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000161
+0.00%
$ 306,660 $ 4,004
Dec 29, 3 PM $ 0.000161
-0.12%
$ 306,660 $ 4,059
Dec 29, 2 PM $ 0.000162
+0.31%
$ 307,040 $ 4,619
Dec 29, 1 PM $ 0.000162
-0.06%
$ 307,040 $ 4,640
Dec 29, 12 PM $ 0.000162
-0.68%
$ 307,230 $ 4,642
Dec 29, 11 AM $ 0.000163
+1.31%
$ 309,320 $ 4,681
Dec 29, 10 AM $ 0.000161
+0.00%
$ 305,330 $ 4,678
Dec 29, 9 AM $ 0.000161
-5.30%
$ 305,330 $ 4,678
Dec 29, 8 AM $ 0.00017
+1.62%
$ 322,430 $ 4,591
Dec 29, 7 AM $ 0.000167
+0.00%
$ 317,300 $ 4,581
Dec 29, 6 AM $ 0.000167
+0.00%
$ 317,300 $ 4,586
Dec 29, 5 AM $ 0.000167
+0.00%
$ 317,300 $ 4,586
Dec 29, 4 AM $ 0.000167
+4.57%
$ 317,300 $ 4,586
Dec 29, 3 AM $ 0.00016
+0.06%
$ 303,430 $ 4,562
Dec 29, 2 AM $ 0.000167
+2.58%
$ 317,680 $ 4,504
Dec 29, 1 AM $ 0.000159
+8.02%
$ 302,100 $ 4,485
Dec 29, 12 AM $ 0.000151
+10.22%
$ 286,900 $ 4,171
Dec 28, 10 PM $ 0.000143
+0.00%
$ 272,650 $ 3,393
Dec 28, 9 PM $ 0.000143
+0.63%
$ 272,650 $ 3,393
Dec 28, 3 PM $ 0.000196
+3.76%
$ 372,590 $ 1,843
Dec 28, 2 PM $ 0.000189
-0.37%
$ 359,100 $ 1,811
Dec 28, 1 PM $ 0.00019
+0.05%
$ 360,430 $ 1,790
Dec 28, 12 PM $ 0.00019
+1.88%
$ 360,240 $ 1,789
Dec 28, 11 AM $ 0.000186
+0.00%
$ 353,590 $ 1,856
Dec 28, 10 AM $ 0.000186
+0.05%
$ 353,590 $ 1,877
Dec 28, 9 AM $ 0.000186
+0.27%
$ 353,400 $ 1,890
Dec 28, 8 AM $ 0.000186
+0.00%
$ 352,640 $ 1,867
Dec 28, 7 AM $ 0.000186
-1.85%
$ 352,640 $ 1,867
Dec 28, 6 AM $ 0.000189
+0.00%
$ 359,290 $ 1,863
Dec 28, 5 AM $ 0.000189
+0.00%
$ 359,290 $ 1,863
Dec 28, 4 AM $ 0.000189
+0.00%
$ 359,290 $ 1,875
Dec 28, 3 AM $ 0.000189
+1.45%
$ 359,290 $ 1,875
Dec 28, 2 AM $ 0.000186
+0.00%
$ 354,160 $ 1,961
Dec 28, 1 AM $ 0.000186
+0.00%
$ 354,160 $ 2,388
Dec 28, 12 AM $ 0.000186
-0.64%
$ 354,160 $ 2,388
Dec 27, 11 PM $ 0.000186
+0.00%
$ 354,160 $ 2,388
Dec 27, 10 PM $ 0.000186
+0.00%
$ 354,160 $ 2,385
Dec 27, 9 PM $ 0.000186
+2.70%
$ 354,160 $ 2,382
Dec 27, 8 PM $ 0.00019
+0.00%
$ 360,810 $ 2,271
Dec 27, 7 PM $ 0.00019
-1.61%
$ 360,810 $ 2,257
Dec 27, 6 PM $ 0.000193
+0.00%
$ 366,700 $ 2,228
Dec 27, 5 PM $ 0.000193
+0.00%
$ 366,700 $ 2,284
Dec 27, 11 AM $ 0.000174
-0.23%
$ 331,550 $ 2,742
Dec 27, 10 AM $ 0.000175
+0.00%
$ 332,310 $ 2,722
Dec 27, 9 AM $ 0.000175
+0.00%
$ 332,310 $ 2,710
Dec 27, 8 AM $ 0.000175
+0.00%
$ 332,310 $ 2,713
Dec 27, 7 AM $ 0.000175
+0.00%
$ 332,310 $ 2,777
Dec 27, 6 AM $ 0.000175
+0.00%
$ 332,310 $ 2,779
Dec 27, 5 AM $ 0.000175
-0.57%
$ 332,310 $ 2,810
Dec 27, 4 AM $ 0.000176
+0.00%
$ 334,210 $ 2,820