StakeVault Historical Data

SVN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000175
-0.57%
$ 332,310 $ 2,810
Dec 27, 4 AM $ 0.000176
+0.00%
$ 334,210 $ 2,820
Dec 27, 3 AM $ 0.000176
+0.63%
$ 334,210 $ 2,825
Dec 27, 2 AM $ 0.000175
-0.23%
$ 332,120 $ 2,779
Dec 27, 1 AM $ 0.000175
+0.00%
$ 332,880 $ 2,373
Dec 27, 12 AM $ 0.000175
-0.06%
$ 332,880 $ 2,373
Dec 26, 11 PM $ 0.000176
+0.00%
$ 334,590 $ 2,445
Dec 26, 10 PM $ 0.000176
-0.90%
$ 334,590 $ 2,450
Dec 26, 9 PM $ 0.000178
+0.00%
$ 337,630 $ 2,455
Dec 26, 8 PM $ 0.000178
+0.00%
$ 337,630 $ 2,461
Dec 26, 7 PM $ 0.000178
-0.11%
$ 337,630 $ 2,498
Dec 26, 6 PM $ 0.000178
+1.25%
$ 338,580 $ 2,518
Dec 26, 5 PM $ 0.000176
+0.74%
$ 334,020 $ 2,467
Dec 26, 4 PM $ 0.000178
+1.89%
$ 338,390 $ 2,397
Dec 26, 3 PM $ 0.000175
+0.00%
$ 332,120 $ 2,226
Dec 26, 2 PM $ 0.000175
+0.00%
$ 332,120 $ 2,257
Dec 26, 1 PM $ 0.000175
-0.17%
$ 332,120 $ 2,426
Dec 26, 12 PM $ 0.000175
+1.80%
$ 332,690 $ 3,324
Dec 26, 11 AM $ 0.000173
+0.70%
$ 328,320 $ 3,405
Dec 26, 10 AM $ 0.000172
+0.65%
$ 326,040 $ 3,430
Dec 26, 9 AM $ 0.00017
+1.13%
$ 323,950 $ 3,495
Dec 26, 8 AM $ 0.000169
-3.05%
$ 320,340 $ 3,924
Dec 26, 7 AM $ 0.000174
-0.11%
$ 330,410 $ 3,873
Dec 26, 6 AM $ 0.000174
+4.56%
$ 330,790 $ 3,871
Dec 26, 5 AM $ 0.000166
-0.18%
$ 316,350 $ 3,851
Dec 26, 4 AM $ 0.000167
+0.12%
$ 316,920 $ 3,829
Dec 26, 3 AM $ 0.000167
-3.03%
$ 316,540 $ 3,915
Dec 26, 2 AM $ 0.000172
+5.46%
$ 326,420 $ 3,875
Dec 26, 1 AM $ 0.000163
+0.12%
$ 309,510 $ 3,854
Dec 26, 12 AM $ 0.000163
+1.37%
$ 309,130 $ 3,862
Dec 25, 11 PM $ 0.00016
+0.56%
$ 304,950 $ 3,790
Dec 25, 10 PM $ 0.00016
-0.44%
$ 303,240 $ 3,857
Dec 25, 9 PM $ 0.00016
+0.31%
$ 304,570 $ 3,853
Dec 25, 8 PM $ 0.00016
+2.37%
$ 303,620 $ 3,854
Dec 25, 7 PM $ 0.000156
+0.13%
$ 296,590 $ 3,837
Dec 25, 6 PM $ 0.000156
-1.58%
$ 296,210 $ 3,858
Dec 25, 5 PM $ 0.000158
-0.06%
$ 300,960 $ 3,854
Dec 25, 4 PM $ 0.000158
+2.06%
$ 301,150 $ 3,854
Dec 25, 3 PM $ 0.000155
-1.77%
$ 295,070 $ 3,829
Dec 25, 2 PM $ 0.000158
+0.25%
$ 300,390 $ 3,798
Dec 25, 1 PM $ 0.000158
+14.54%
$ 300,770 $ 2,969
Dec 25, 12 PM $ 0.000138
+3.29%
$ 262,580 $ 2,874
Dec 25, 11 AM $ 0.000133
+1.45%
$ 252,320 $ 2,518
Dec 25, 10 AM $ 0.000131
-3.39%
$ 248,710 $ 2,495
Dec 25, 9 AM $ 0.000135
+7.97%
$ 257,450 $ 2,441
Dec 25, 8 AM $ 0.000125
+5.29%
$ 238,450 $ 2,046
Dec 25, 7 AM $ 0.000119
+0.00%
$ 226,480 $ 2,036
Dec 25, 6 AM $ 0.000119
-2.30%
$ 226,480 $ 2,036
Dec 25, 5 AM $ 0.000122
-0.08%
$ 231,800 $ 2,028
Dec 25, 4 AM $ 0.000122
-0.49%
$ 231,990 $ 2,030