StakeVault Historical Data

SVN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000418
-0.38%
$ 79,458 $ 24,745
Apr 24, 6 AM $ 0.000042
-0.21%
$ 79,762 $ 24,822
Apr 24, 5 AM $ 0.0000421
+0.57%
$ 79,914 $ 24,907
Apr 24, 4 AM $ 0.0000418
-0.02%
$ 79,458 $ 24,858
Apr 24, 3 AM $ 0.0000418
-0.17%
$ 79,477 $ 24,679
Apr 24, 2 AM $ 0.0000419
-0.92%
$ 79,572 $ 24,965
Apr 24, 1 AM $ 0.0000423
-0.05%
$ 80,313 $ 25,175
Apr 24, 12 AM $ 0.0000422
-0.14%
$ 80,275 $ 25,375
Apr 23, 11 PM $ 0.0000423
+0.09%
$ 80,408 $ 26,014
Apr 23, 10 PM $ 0.0000423
-0.66%
$ 80,408 $ 26,270
Apr 23, 9 PM $ 0.0000424
+0.74%
$ 80,579 $ 26,865
Apr 23, 8 PM $ 0.0000421
+0.02%
$ 79,990 $ 27,171
Apr 23, 7 PM $ 0.0000421
+0.02%
$ 80,047 $ 27,632
Apr 23, 6 PM $ 0.0000422
+0.33%
$ 80,123 $ 28,209
Apr 23, 5 PM $ 0.000042
-0.69%
$ 79,857 $ 28,281
Apr 23, 4 PM $ 0.0000425
+0.42%
$ 80,845 $ 29,052
Apr 23, 3 PM $ 0.0000424
-0.21%
$ 80,503 $ 28,994
Apr 23, 2 PM $ 0.0000425
+0.14%
$ 80,674 $ 28,927
Apr 23, 1 PM $ 0.0000424
+0.40%
$ 80,560 $ 27,835
Apr 23, 12 PM $ 0.0000422
+0.43%
$ 80,237 $ 27,827
Apr 23, 11 AM $ 0.000042
-0.19%
$ 79,895 $ 28,052
Apr 23, 10 AM $ 0.000042
+0.29%
$ 79,876 $ 28,461
Apr 23, 9 AM $ 0.0000419
-0.26%
$ 79,667 $ 28,907
Apr 23, 8 AM $ 0.000042
-0.17%
$ 79,876 $ 29,362
Apr 23, 7 AM $ 0.0000421
-0.24%
$ 79,990 $ 30,139
Apr 23, 6 AM $ 0.0000422
+0.24%
$ 80,180 $ 31,341
Apr 23, 5 AM $ 0.0000421
+0.33%
$ 79,990 $ 31,219
Apr 23, 4 AM $ 0.000042
-0.33%
$ 79,724 $ 30,510
Apr 23, 3 AM $ 0.0000421
+0.48%
$ 79,990 $ 30,710
Apr 23, 2 AM $ 0.0000421
-0.02%
$ 80,066 $ 30,172
Apr 23, 1 AM $ 0.0000421
-0.02%
$ 80,085 $ 30,297
Apr 23, 12 AM $ 0.0000422
+0.81%
$ 80,161 $ 30,491
Apr 22, 11 PM $ 0.000042
+0.29%
$ 79,800 $ 30,380
Apr 22, 10 PM $ 0.0000419
-0.83%
$ 79,572 $ 30,203
Apr 22, 9 PM $ 0.0000422
+1.10%
$ 80,237 $ 29,643
Apr 22, 8 PM $ 0.0000418
-0.33%
$ 79,363 $ 28,709
Apr 22, 7 PM $ 0.0000419
-0.33%
$ 79,629 $ 29,455
Apr 22, 6 PM $ 0.000042
-0.19%
$ 79,876 $ 30,021
Apr 22, 5 PM $ 0.0000421
+0.19%
$ 80,047 $ 31,349
Apr 22, 4 PM $ 0.0000419
-0.90%
$ 79,705 $ 30,692
Apr 22, 3 PM $ 0.0000423
-0.17%
$ 80,408 $ 30,889
Apr 22, 2 PM $ 0.0000424
+0.09%
$ 80,560 $ 30,089
Apr 22, 1 PM $ 0.0000424
-0.52%
$ 80,522 $ 29,682
Apr 22, 12 PM $ 0.0000424
+0.14%
$ 80,579 $ 29,092
Apr 22, 11 AM $ 0.0000423
-0.12%
$ 80,446 $ 28,333
Apr 22, 10 AM $ 0.0000424
+0.40%
$ 80,503 $ 27,610
Apr 22, 9 AM $ 0.0000422
-0.02%
$ 80,256 $ 26,852
Apr 22, 8 AM $ 0.0000423
+0.05%
$ 80,294 $ 25,899
Apr 22, 7 AM $ 0.0000424
+0.26%
$ 80,617 $ 24,919
Apr 22, 6 AM $ 0.0000423
+0.14%
$ 80,408 $ 23,332