StakeVault Historical Data

SVN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000122
-0.49%
$ 231,990 $ 2,030
Dec 25, 3 AM $ 0.000122
+0.91%
$ 232,560 $ 1,938
Dec 25, 2 AM $ 0.000121
+0.00%
$ 230,470 $ 1,935
Dec 25, 1 AM $ 0.000121
-2.33%
$ 230,470 $ 1,936
Dec 25, 12 AM $ 0.000124
+0.65%
$ 235,980 $ 1,928
Dec 24, 11 PM $ 0.000123
-3.22%
$ 234,460 $ 1,928
Dec 24, 10 PM $ 0.000127
+0.00%
$ 242,250 $ 1,859
Dec 24, 9 PM $ 0.000127
+0.00%
$ 242,250 $ 1,859
Dec 24, 8 PM $ 0.000127
+1.92%
$ 242,250 $ 1,856
Dec 24, 7 PM $ 0.000125
+3.73%
$ 237,690 $ 1,851
Dec 24, 6 PM $ 0.000121
+0.00%
$ 229,140 $ 1,830
Dec 24, 5 PM $ 0.000121
+0.00%
$ 229,140 $ 1,831
Dec 24, 4 PM $ 0.000121
+0.00%
$ 229,140 $ 1,861
Dec 24, 3 PM $ 0.000121
+0.00%
$ 229,140 $ 2,170
Dec 24, 2 PM $ 0.000121
-0.66%
$ 229,140 $ 2,912
Dec 24, 1 PM $ 0.000124
-1.51%
$ 235,410 $ 2,915
Dec 24, 12 PM $ 0.000126
+3.80%
$ 239,020 $ 2,977
Dec 24, 11 AM $ 0.000121
+1.00%
$ 230,280 $ 2,942
Dec 24, 10 AM $ 0.00012
-0.50%
$ 228,000 $ 2,981
Dec 24, 9 AM $ 0.000121
+6.35%
$ 229,140 $ 2,969
Dec 24, 8 AM $ 0.000113
+0.89%
$ 215,460 $ 2,931
Dec 24, 7 AM $ 0.000112
+0.00%
$ 213,560 $ 2,928
Dec 24, 6 AM $ 0.000112
+0.36%
$ 213,560 $ 2,931
Dec 24, 5 AM $ 0.000112
-4.11%
$ 212,800 $ 2,928
Dec 24, 4 AM $ 0.000111
+0.00%
$ 211,850 $ 2,926
Dec 24, 3 AM $ 0.000111
+0.00%
$ 211,850 $ 2,948
Dec 24, 2 AM $ 0.000111
+0.00%
$ 211,850 $ 2,963
Dec 24, 1 AM $ 0.000111
+0.00%
$ 211,850 $ 2,962
Dec 24, 12 AM $ 0.000111
+0.00%
$ 211,850 $ 2,984
Dec 23, 11 PM $ 0.000111
+0.00%
$ 211,850 $ 2,983
Dec 23, 10 PM $ 0.000111
+0.00%
$ 211,850 $ 3,137
Dec 23, 9 PM $ 0.000111
+0.00%
$ 211,850 $ 3,203
Dec 23, 8 PM $ 0.000111
+0.00%
$ 211,850 $ 3,210
Dec 23, 7 PM $ 0.000111
+0.00%
$ 211,850 $ 3,269
Dec 23, 6 PM $ 0.000111
+0.00%
$ 211,850 $ 3,287
Dec 23, 5 PM $ 0.000111
-6.85%
$ 211,850 $ 3,468
Dec 23, 4 PM $ 0.00012
-0.17%
$ 227,430 $ 5,044
Dec 23, 3 PM $ 0.00012
+7.92%
$ 227,810 $ 4,735
Dec 23, 2 PM $ 0.000111
-0.98%
$ 211,090 $ 4,354
Dec 23, 1 PM $ 0.000112
+1.91%
$ 213,180 $ 4,259
Dec 23, 12 PM $ 0.00011
+2.71%
$ 209,190 $ 4,149
Dec 23, 11 AM $ 0.000107
-4.29%
$ 203,680 $ 4,202
Dec 23, 10 AM $ 0.000112
+0.00%
$ 212,800 $ 4,160
Dec 23, 9 AM $ 0.000112
-0.18%
$ 212,800 $ 4,180
Dec 23, 8 AM $ 0.000112
+0.00%
$ 213,180 $ 4,335
Dec 23, 7 AM $ 0.000112
+1.45%
$ 212,990 $ 4,341
Dec 23, 6 AM $ 0.000112
+0.00%
$ 213,560 $ 4,347
Dec 23, 5 AM $ 0.000112
+0.00%
$ 213,560 $ 5,339
Dec 23, 4 AM $ 0.000112
-0.88%
$ 213,560 $ 5,344
Dec 23, 3 AM $ 0.000113
+0.18%
$ 215,460 $ 5,326