StakeVault Historical Data

SVN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000423
+0.14%
$ 80,408 $ 23,332
Apr 22, 5 AM $ 0.0000423
-0.63%
$ 80,351 $ 23,010
Apr 22, 4 AM $ 0.0000423
-0.70%
$ 80,427 $ 22,750
Apr 22, 3 AM $ 0.0000426
+0.73%
$ 80,997 $ 22,257
Apr 22, 2 AM $ 0.0000426
+0.64%
$ 80,883 $ 21,836
Apr 22, 1 AM $ 0.0000423
-0.19%
$ 80,446 $ 20,742
Apr 22, 12 AM $ 0.0000423
+0.09%
$ 80,465 $ 20,462
Apr 21, 11 PM $ 0.0000423
+0.55%
$ 80,389 $ 20,770
Apr 21, 10 PM $ 0.0000421
+0.17%
$ 79,952 $ 21,014
Apr 21, 9 PM $ 0.000042
-0.24%
$ 79,819 $ 23,259
Apr 21, 8 PM $ 0.0000421
+0.57%
$ 80,009 $ 24,062
Apr 21, 7 PM $ 0.0000419
-0.40%
$ 79,553 $ 22,374
Apr 21, 6 PM $ 0.000042
+0.05%
$ 79,838 $ 20,899
Apr 21, 5 PM $ 0.000042
+0.31%
$ 79,819 $ 19,375
Apr 21, 4 PM $ 0.0000419
-0.55%
$ 79,572 $ 19,388
Apr 21, 3 PM $ 0.0000421
-1.47%
$ 80,009 $ 18,759
Apr 21, 2 PM $ 0.0000426
+0.12%
$ 81,035 $ 18,064
Apr 21, 1 PM $ 0.0000423
+0.00%
$ 80,427 $ 17,370
Apr 21, 12 PM $ 0.0000423
-0.31%
$ 80,427 $ 17,043
Apr 21, 11 AM $ 0.0000425
+0.31%
$ 80,674 $ 16,540
Apr 21, 10 AM $ 0.0000423
+0.09%
$ 80,427 $ 16,054
Apr 21, 9 AM $ 0.0000423
-0.80%
$ 80,351 $ 15,867
Apr 21, 8 AM $ 0.0000426
+0.80%
$ 80,997 $ 15,847
Apr 21, 7 AM $ 0.0000423
+0.00%
$ 80,351 $ 15,239
Apr 21, 6 AM $ 0.0000423
+0.64%
$ 80,351 $ 16,396
Apr 21, 5 AM $ 0.000042
-2.19%
$ 79,838 $ 16,773
Apr 21, 4 AM $ 0.000043
+0.89%
$ 81,624 $ 16,934
Apr 21, 3 AM $ 0.0000426
+0.35%
$ 80,902 $ 17,754
Apr 21, 2 AM $ 0.0000424
+0.62%
$ 80,617 $ 18,316
Apr 21, 1 AM $ 0.0000422
+0.29%
$ 80,123 $ 18,946
Apr 21, 12 AM $ 0.000042
+0.38%
$ 79,895 $ 19,358
Apr 20, 11 PM $ 0.0000419
+0.12%
$ 79,629 $ 18,897
Apr 20, 10 PM $ 0.0000418
-0.97%
$ 79,496 $ 18,611
Apr 20, 9 PM $ 0.0000422
+0.00%
$ 80,275 $ 16,783
Apr 20, 8 PM $ 0.0000422
-0.31%
$ 80,275 $ 17,064
Apr 20, 7 PM $ 0.0000424
+0.33%
$ 80,522 $ 17,253
Apr 20, 6 PM $ 0.0000422
+0.02%
$ 80,256 $ 17,402
Apr 20, 5 PM $ 0.0000422
-2.18%
$ 80,199 $ 17,996
Apr 20, 4 PM $ 0.0000431
+0.68%
$ 81,985 $ 17,650
Apr 20, 3 PM $ 0.0000429
-0.23%
$ 81,434 $ 18,147
Apr 20, 2 PM $ 0.000043
+0.61%
$ 81,624 $ 18,677
Apr 20, 1 PM $ 0.0000427
-0.21%
$ 81,130 $ 19,811
Apr 20, 12 PM $ 0.0000428
-0.30%
$ 81,301 $ 21,076
Apr 20, 11 AM $ 0.0000429
+0.14%
$ 81,434 $ 22,699
Apr 20, 10 AM $ 0.0000428
+1.59%
$ 81,320 $ 23,785
Apr 20, 9 AM $ 0.0000427
-0.40%
$ 81,054 $ 25,157
Apr 20, 8 AM $ 0.0000429
+1.42%
$ 81,529 $ 26,184
Apr 20, 7 AM $ 0.0000422
-0.17%
$ 80,256 $ 27,794
Apr 20, 6 AM $ 0.0000423
+0.62%
$ 80,389 $ 27,179
Apr 20, 5 AM $ 0.000042
-0.59%
$ 79,895 $ 26,911