StakeVault Historical Data

SVN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000113
+0.18%
$ 215,460 $ 5,326
Dec 23, 2 AM $ 0.000113
-0.09%
$ 215,080 $ 6,205
Dec 23, 1 AM $ 0.000113
-2.66%
$ 215,270 $ 7,133
Dec 23, 12 AM $ 0.000116
+0.00%
$ 221,160 $ 7,112
Dec 22, 11 PM $ 0.000116
-0.34%
$ 221,160 $ 7,113
Dec 22, 10 PM $ 0.000117
+0.00%
$ 221,540 $ 6,898
Dec 22, 9 PM $ 0.000117
+7.56%
$ 221,540 $ 6,898
Dec 22, 8 PM $ 0.000113
+0.00%
$ 215,460 $ 9,052
Dec 22, 6 PM $ 0.000115
+11.70%
$ 217,740 $ 10,345
Dec 22, 5 PM $ 0.0000994
+0.81%
$ 188,860 $ 10,284
Dec 22, 4 PM $ 0.0000986
+0.00%
$ 187,340 $ 12,172
Dec 22, 3 PM $ 0.0000986
+5.57%
$ 187,340 $ 12,173
Dec 22, 2 PM $ 0.0000934
+0.54%
$ 177,460 $ 11,811
Dec 22, 1 PM $ 0.0000929
+0.00%
$ 176,510 $ 11,817
Dec 22, 12 PM $ 0.000093
+0.43%
$ 176,700 $ 11,840
Dec 22, 9 AM $ 0.0000852
+3.27%
$ 161,880 $ 11,674
Dec 22, 8 AM $ 0.0000825
+0.00%
$ 156,750 $ 11,616
Dec 22, 7 AM $ 0.0000825
-2.14%
$ 156,750 $ 11,689
Dec 22, 6 AM $ 0.0000843
+0.84%
$ 160,170 $ 11,685
Dec 22, 5 AM $ 0.0000836
+0.72%
$ 158,840 $ 10,719
Dec 22, 4 AM $ 0.000083
+0.61%
$ 157,700 $ 10,748
Dec 22, 3 AM $ 0.0000825
-1.20%
$ 156,750 $ 10,959
Dec 22, 2 AM $ 0.0000835
+0.72%
$ 158,650 $ 10,094
Dec 22, 1 AM $ 0.0000829
+0.61%
$ 157,510 $ 9,171
Dec 22, 12 AM $ 0.0000824
-0.12%
$ 156,560 $ 9,238
Dec 21, 11 PM $ 0.0000825
-0.60%
$ 156,750 $ 9,238
Dec 21, 10 PM $ 0.000083
-0.36%
$ 157,700 $ 9,237
Dec 21, 9 PM $ 0.0000833
-2.91%
$ 158,270 $ 9,233
Dec 21, 8 PM $ 0.0000858
+6.58%
$ 163,020 $ 8,401
Dec 21, 7 PM $ 0.0000805
-2.42%
$ 153,900 $ 5,592
Dec 21, 6 PM $ 0.0000826
-0.48%
$ 156,940 $ 5,587
Dec 21, 5 PM $ 0.000083
+1.97%
$ 157,700 $ 5,585
Dec 21, 4 PM $ 0.0000814
+0.00%
$ 154,660 $ 2,092
Dec 21, 3 PM $ 0.0000814
-0.12%
$ 154,660 $ 5,869
Dec 21, 2 PM $ 0.0000815
+1.75%
$ 154,850 $ 5,886
Dec 21, 1 PM $ 0.0000801
+0.25%
$ 152,190 $ 5,879
Dec 21, 12 PM $ 0.0000799
-0.25%
$ 151,810 $ 5,861
Dec 21, 11 AM $ 0.0000801
-0.74%
$ 152,190 $ 5,855
Dec 21, 10 AM $ 0.0000807
+0.00%
$ 153,330 $ 5,865
Dec 21, 9 AM $ 0.0000807
-0.12%
$ 153,330 $ 5,864
Dec 21, 8 AM $ 0.0000808
+1.13%
$ 153,520 $ 5,865
Dec 21, 7 AM $ 0.0000799
-0.13%
$ 151,810 $ 5,785
Dec 21, 6 AM $ 0.00008
+4.71%
$ 152,000 $ 5,784
Dec 21, 5 AM $ 0.0000764
+4.51%
$ 145,160 $ 5,933
Dec 21, 4 AM $ 0.0000731
-0.95%
$ 138,890 $ 5,900
Dec 21, 3 AM $ 0.0000751
-6.13%
$ 142,690 $ 5,680
Dec 21, 2 AM $ 0.0000802
+2.04%
$ 152,380 $ 5,656
Dec 21, 1 AM $ 0.0000786
-9.24%
$ 149,340 $ 5,659
Dec 21, 12 AM $ 0.0000861
+0.00%
$ 163,590 $ 5,590
Dec 20, 11 PM $ 0.0000861
+0.00%
$ 163,590 $ 5,590