StakeVault Historical Data

SVN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000861
+0.00%
$ 163,590 $ 5,590
Dec 20, 11 PM $ 0.0000861
+0.00%
$ 163,590 $ 5,590
Dec 20, 10 PM $ 0.0000861
+0.00%
$ 163,590 $ 5,590
Dec 20, 9 PM $ 0.0000861
+1.18%
$ 163,590 $ 5,590
Dec 20, 8 PM $ 0.0000851
+0.00%
$ 161,690 $ 5,588
Dec 20, 7 PM $ 0.0000851
+0.00%
$ 161,690 $ 5,588
Dec 20, 6 PM $ 0.0000851
+0.00%
$ 161,690 $ 5,588
Dec 20, 5 PM $ 0.0000851
+0.00%
$ 161,690 $ 5,588
Dec 20, 4 PM $ 0.0000851
+1.07%
$ 161,690 $ 5,587
Dec 20, 3 PM $ 0.0000838
-2.78%
$ 159,220 $ 1,812
Dec 20, 2 PM $ 0.0000862
-0.23%
$ 163,780 $ 1,795
Dec 20, 1 PM $ 0.0000864
+0.12%
$ 164,160 $ 1,793
Dec 20, 12 PM $ 0.0000863
+0.00%
$ 163,970 $ 1,793
Dec 20, 11 AM $ 0.0000863
+0.00%
$ 163,970 $ 1,812
Dec 20, 10 AM $ 0.0000863
-0.23%
$ 163,970 $ 1,800
Dec 20, 9 AM $ 0.0000865
+0.58%
$ 164,350 $ 1,796
Dec 20, 8 AM $ 0.000086
+0.70%
$ 163,400 $ 1,795
Dec 20, 7 AM $ 0.0000854
-1.39%
$ 162,260 $ 1,794
Dec 20, 6 AM $ 0.0000866
-7.38%
$ 164,540 $ 1,794
Dec 20, 5 AM $ 0.0000935
-0.43%
$ 177,650 $ 1,620
Dec 20, 4 AM $ 0.0000935
+0.00%
$ 177,650 $ 1,620
Dec 20, 3 AM $ 0.0000935
+0.00%
$ 177,650 $ 1,620
Dec 20, 2 AM $ 0.0000935
+0.65%
$ 177,650 $ 1,620
Dec 20, 1 AM $ 0.0000929
+0.43%
$ 176,510 $ 1,613
Dec 20, 12 AM $ 0.0000929
+0.00%
$ 176,510 $ 1,621
Dec 19, 11 PM $ 0.0000929
+0.00%
$ 176,510 $ 1,621
Dec 19, 10 PM $ 0.0000929
+0.32%
$ 176,510 $ 1,621
Dec 19, 9 PM $ 0.0000929
+0.00%
$ 176,510 $ 1,621
Dec 19, 8 PM $ 0.0000929
+0.00%
$ 176,510 $ 1,621
Dec 19, 7 PM $ 0.0000929
+0.00%
$ 176,510 $ 1,621
Dec 19, 6 PM $ 0.0000929
+0.00%
$ 176,510 $ 1,621
Dec 19, 5 PM $ 0.0000929
+0.00%
$ 176,510 $ 1,621
Dec 19, 4 PM $ 0.0000929
+0.87%
$ 176,510 $ 1,621
Dec 19, 3 PM $ 0.0000921
+0.00%
$ 174,990 $ 1,618
Dec 19, 2 PM $ 0.0000921
+0.00%
$ 174,990 $ 1,668
Dec 19, 1 PM $ 0.0000921
+0.22%
$ 174,990 $ 1,856
Dec 19, 12 PM $ 0.0000919
-5.84%
$ 174,610 $ 1,984
Dec 19, 11 AM $ 0.0000976
+0.00%
$ 185,440 $ 1,977
Dec 19, 10 AM $ 0.0000976
-0.51%
$ 185,440 $ 1,986
Dec 19, 9 AM $ 0.0000981
+0.00%
$ 186,390 $ 1,989
Dec 19, 8 AM $ 0.0000981
+0.00%
$ 186,390 $ 1,995
Dec 19, 7 AM $ 0.0000981
+0.00%
$ 186,390 $ 1,995
Dec 19, 6 AM $ 0.0000981
-0.20%
$ 186,390 $ 1,989
Dec 19, 5 AM $ 0.0000983
+0.00%
$ 186,770 $ 1,989
Dec 19, 4 AM $ 0.0000983
+0.00%
$ 186,770 $ 2,004
Dec 19, 3 AM $ 0.0000983
+0.00%
$ 186,770 $ 2,004
Dec 19, 2 AM $ 0.0000983
+0.00%
$ 186,770 $ 2,004
Dec 19, 1 AM $ 0.0000983
-3.34%
$ 186,770 $ 2,458
Dec 19, 12 AM $ 0.000102
+1.70%
$ 193,230 $ 2,450
Dec 18, 11 PM $ 0.000102
+0.00%
$ 193,230 $ 2,459