StakeVault Historical Data

SVN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000102
+0.00%
$ 193,230 $ 2,459
Dec 18, 10 PM $ 0.000102
+0.00%
$ 193,230 $ 2,459
Dec 18, 9 PM $ 0.000102
+0.00%
$ 193,230 $ 2,460
Dec 18, 8 PM $ 0.000102
+0.00%
$ 193,230 $ 2,461
Dec 18, 7 PM $ 0.000102
+0.00%
$ 193,230 $ 2,461
Dec 18, 6 PM $ 0.000102
+0.00%
$ 193,230 $ 2,472
Dec 18, 5 PM $ 0.000102
+0.00%
$ 193,230 $ 2,472
Dec 18, 4 PM $ 0.000102
+0.00%
$ 193,230 $ 2,468
Dec 18, 3 PM $ 0.000102
-4.06%
$ 193,230 $ 2,485
Dec 18, 2 PM $ 0.000106
-1.85%
$ 201,400 $ 2,429
Dec 18, 1 PM $ 0.000105
+24.94%
$ 199,880 $ 2,208
Dec 18, 12 PM $ 0.0000842
-0.47%
$ 159,980 $ 2,122
Dec 18, 11 AM $ 0.0000846
+0.24%
$ 160,740 $ 2,105
Dec 18, 10 AM $ 0.000084
+0.24%
$ 159,600 $ 2,183
Dec 18, 9 AM $ 0.0000838
+0.00%
$ 159,220 $ 2,202
Dec 18, 8 AM $ 0.0000838
+0.00%
$ 159,220 $ 2,205
Dec 18, 7 AM $ 0.0000838
+0.00%
$ 159,220 $ 2,205
Dec 18, 6 AM $ 0.0000838
+0.00%
$ 159,220 $ 2,438
Dec 18, 5 AM $ 0.0000838
+0.00%
$ 159,220 $ 2,447
Dec 18, 4 AM $ 0.0000838
+0.00%
$ 159,220 $ 2,432
Dec 18, 3 AM $ 0.0000838
+0.00%
$ 159,220 $ 2,432
Dec 18, 2 AM $ 0.0000838
-0.36%
$ 159,220 $ 2,456
Dec 18, 1 AM $ 0.0000841
+0.00%
$ 159,790 $ 6,310
Dec 18, 12 AM $ 0.0000841
+0.72%
$ 159,790 $ 8,081
Dec 17, 11 PM $ 0.0000835
+0.12%
$ 158,460 $ 12,859
Dec 17, 10 PM $ 0.0000834
-0.83%
$ 158,460 $ 15,093
Dec 17, 9 PM $ 0.0000842
-0.47%
$ 159,980 $ 15,153
Dec 17, 8 PM $ 0.0000846
+0.00%
$ 160,740 $ 15,152
Dec 17, 7 PM $ 0.0000846
+0.71%
$ 160,740 $ 15,152
Dec 17, 6 PM $ 0.000084
+0.00%
$ 159,600 $ 15,141
Dec 17, 5 PM $ 0.000084
+0.00%
$ 159,600 $ 15,149
Dec 17, 4 PM $ 0.000084
-4.55%
$ 159,600 $ 15,163
Dec 17, 3 PM $ 0.000088
+0.00%
$ 167,200 $ 15,145
Dec 17, 2 PM $ 0.000088
-0.34%
$ 167,200 $ 15,158
Dec 17, 1 PM $ 0.0000883
-2.97%
$ 167,770 $ 15,186
Dec 17, 12 PM $ 0.000091
-1.62%
$ 172,900 $ 15,472
Dec 17, 11 AM $ 0.0000925
+15.63%
$ 175,750 $ 15,631
Dec 17, 10 AM $ 0.00008
-8.26%
$ 152,000 $ 15,797
Dec 17, 9 AM $ 0.0000872
-1.69%
$ 165,680 $ 15,783
Dec 17, 8 AM $ 0.0000887
+0.00%
$ 168,530 $ 15,949
Dec 17, 7 AM $ 0.0000887
+11.01%
$ 168,530 $ 16,173
Dec 17, 6 AM $ 0.0000799
+0.00%
$ 151,810 $ 15,941
Dec 17, 5 AM $ 0.0000799
+0.76%
$ 151,810 $ 15,932
Dec 17, 4 AM $ 0.0000799
+0.00%
$ 151,810 $ 15,983
Dec 17, 3 AM $ 0.0000799
-0.75%
$ 151,810 $ 16,347
Dec 17, 2 AM $ 0.0000805
-2.90%
$ 152,950 $ 16,323
Dec 17, 1 AM $ 0.0000836
-4.02%
$ 158,840 $ 12,119
Dec 17, 12 AM $ 0.0000873
+10.51%
$ 165,870 $ 9,469
Dec 16, 11 PM $ 0.0000806
+0.75%
$ 153,140 $ 4,804
Dec 16, 10 PM $ 0.0000783
-2.00%
$ 148,770 $ 3,539