StakeVault Historical Data

SVN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00165
-12.33%
$ 3.13 million $ 420
Aug 12, 2025 $ 0.00188
+14.87%
$ 3.58 million $ 2,008
Aug 11, 2025 $ 0.00164
-2.01%
$ 3.11 million $ 231
Aug 10, 2025 $ 0.00167
+5.79%
$ 3.18 million $ 3,860
Aug 9, 2025 $ 0.00158
-14.80%
$ 3 million $ 1,724
Aug 8, 2025 $ 0.00185
-1.43%
$ 3.52 million $ 383
Aug 7, 2025 $ 0.00188
+0.11%
$ 3.58 million $ 1,608
Aug 6, 2025 $ 0.00188
-9.09%
$ 3.57 million $ 1,775
Aug 5, 2025 $ 0.00192
-5.41%
$ 3.66 million $ 5,665
Aug 4, 2025 $ 0.00203
+13.69%
$ 3.87 million $ 3,849
Aug 3, 2025 $ 0.00179
-5.79%
$ 3.4 million $ 2
Aug 2, 2025 $ 0.0019
-3.99%
$ 3.61 million $ 987
Aug 1, 2025 $ 0.00198
-2.13%
$ 3.76 million $ 2,508
Jul 31, 2025 $ 0.00202
+0.58%
$ 3.84 million $ 1,528
Jul 30, 2025 $ 0.00201
-2.74%
$ 3.82 million $ 114
Jul 29, 2025 $ 0.00207
-2.36%
$ 3.93 million $ 1,151
Jul 28, 2025 $ 0.00212
-40.87%
$ 4.02 million $ 2,811
Jul 27, 2025 $ 0.00358
-9.60%
$ 6.8 million $ 320
Jul 26, 2025 $ 0.00159
-23.56%
$ 3.02 million $ 1
Jul 25, 2025 $ 0.00208
+10.05%
$ 3.95 million $ 84
Jul 24, 2025 $ 0.00189
-4.90%
$ 3.59 million $ 629
Jul 23, 2025 $ 0.00193
-3.27%
$ 3.66 million $ 4,849
Jul 22, 2025 $ 0.00199
+1.48%
$ 3.79 million $ 5,039
Jul 21, 2025 $ 0.00196
-12.67%
$ 3.73 million $ 2,696
Jul 20, 2025 $ 0.00225
+18.37%
$ 4.27 million $ 2,895
Jul 19, 2025 $ 0.0019
-1.89%
$ 3.61 million $ 1,310
Jul 18, 2025 $ 0.00194
+1.50%
$ 3.68 million $ 4,132
Jul 17, 2025 $ 0.00191
+1.69%
$ 3.63 million $ 680
Jul 16, 2025 $ 0.00188
-3.01%
$ 3.57 million $ 2,712
Jul 15, 2025 $ 0.00193
-2.34%
$ 3.68 million $ 3,710
Jul 14, 2025 $ 0.00198
-0.54%
$ 3.76 million $ 10,748
Jul 13, 2025 $ 0.00199
+8.84%
$ 3.78 million $ 8,681
Jul 12, 2025 $ 0.00181
-34.23%
$ 3.44 million $ 12,665
Jul 11, 2025 $ 0.00275
-6.14%
$ 5.23 million $ 11,855
Jul 10, 2025 $ 0.00274
-9.34%
$ 5.18 million $ 21,705
Jul 9, 2025 $ 0.00302
-4.34%
$ 5.75 million $ 14,648
Jul 8, 2025 $ 0.00316
+1.33%
$ 6.01 million $ 14,816
Jul 7, 2025 $ 0.00313
-14.13%
$ 5.95 million $ 12,737
Jul 6, 2025 $ 0.00364
+18.50%
$ 6.92 million $ 9,119
Jul 5, 2025 $ 0.00307
-4.03%
$ 5.84 million $ 14,970
Jul 4, 2025 $ 0.00321
-0.09%
$ 6.11 million $ 11,926
Jul 3, 2025 $ 0.00354
-13.94%
$ 6.73 million $ 32,138
Jul 2, 2025 $ 0.00411
-6.22%
$ 7.8 million $ 27,047
Jul 1, 2025 $ 0.00438
-9.28%
$ 8.32 million $ 102
Jun 30, 2025 $ 0.00483
+182.00%
$ 9.17 million $ 24,042
Jun 29, 2025 $ 0.00171
+2.58%
$ 3.25 million $ 10,909
Jun 28, 2025 $ 0.00167
-4.36%
$ 3.17 million $ 19,597
Jun 27, 2025 $ 0.00175
-11.87%
$ 3.32 million $ 28,147
Jun 26, 2025 $ 0.00198
-13.54%
$ 3.76 million $ 25,853
Jun 25, 2025 $ 0.00229
-26.11%
$ 4.36 million $ 57,255