StakeVault Historical Data

SVN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.000273
-0.04%
$ 519,175 $ 18,625
Aug 3, 5 PM $ 0.000273
-0.08%
$ 519,403 $ 19,598
Aug 3, 4 PM $ 0.000273
+0.07%
$ 519,612 $ 19,840
Aug 3, 3 PM $ 0.000273
-0.16%
$ 517,864 $ 20,084
Aug 3, 2 PM $ 0.000273
-1.78%
$ 519,080 $ 20,151
Aug 3, 1 PM $ 0.000282
-6.07%
$ 535,705 $ 20,223
Aug 3, 12 PM $ 0.0003
+10.06%
$ 570,323 $ 20,833
Aug 3, 11 AM $ 0.000274
-0.56%
$ 521,436 $ 21,424
Aug 3, 10 AM $ 0.000276
+0.70%
$ 525,008 $ 21,589
Aug 3, 9 AM $ 0.000279
+1.22%
$ 529,872 $ 22,275
Aug 3, 8 AM $ 0.000274
-0.79%
$ 520,619 $ 22,415
Aug 3, 7 AM $ 0.000273
-0.12%
$ 518,852 $ 21,966
Aug 3, 6 AM $ 0.000272
+0.10%
$ 516,116 $ 21,915
Aug 3, 5 AM $ 0.000271
+0.03%
$ 515,584 $ 22,845
Aug 3, 4 AM $ 0.000271
-0.02%
$ 515,413 $ 23,238
Aug 3, 3 AM $ 0.000271
-0.05%
$ 515,432 $ 22,850
Aug 3, 2 AM $ 0.000271
+0.06%
$ 515,641 $ 23,019
Aug 3, 1 AM $ 0.000271
-0.01%
$ 515,451 $ 21,206
Aug 3, 12 AM $ 0.000271
-0.45%
$ 515,565 $ 21,542
Aug 2, 11 PM $ 0.000272
-0.11%
$ 516,040 $ 22,042
Aug 2, 10 PM $ 0.000272
-0.38%
$ 516,724 $ 21,535
Aug 2, 9 PM $ 0.000273
+0.02%
$ 518,814 $ 21,477
Aug 2, 8 PM $ 0.000273
+0.12%
$ 518,719 $ 21,288
Aug 2, 7 PM $ 0.000273
+0.18%
$ 518,073 $ 21,248
Aug 2, 6 PM $ 0.000272
-0.44%
$ 517,142 $ 20,627
Aug 2, 5 PM $ 0.000273
+0.08%
$ 518,016 $ 19,172
Aug 2, 4 PM $ 0.000272
+0.24%
$ 517,655 $ 19,123
Aug 2, 3 PM $ 0.000272
+0.06%
$ 516,382 $ 19,367
Aug 2, 2 PM $ 0.000271
-0.32%
$ 515,071 $ 19,896
Aug 2, 1 PM $ 0.000271
+0.13%
$ 515,850 $ 22,395
Aug 2, 12 PM $ 0.000271
+0.18%
$ 515,793 $ 23,234
Aug 2, 11 AM $ 0.000271
-0.06%
$ 514,843 $ 23,008
Aug 2, 10 AM $ 0.000271
-0.17%
$ 515,185 $ 22,811
Aug 2, 9 AM $ 0.000272
+0.27%
$ 516,306 $ 22,311
Aug 2, 8 AM $ 0.000271
-0.45%
$ 514,881 $ 22,355
Aug 2, 7 AM $ 0.000272
-0.34%
$ 516,629 $ 23,061
Aug 2, 6 AM $ 0.000273
-0.01%
$ 518,985 $ 25,453
Aug 2, 5 AM $ 0.000273
-0.06%
$ 519,023 $ 24,794
Aug 2, 4 AM $ 0.000273
+0.31%
$ 519,327 $ 24,217
Aug 2, 3 AM $ 0.000273
-0.03%
$ 518,700 $ 24,370
Aug 2, 2 AM $ 0.000273
+0.01%
$ 518,852 $ 23,875
Aug 2, 1 AM $ 0.000273
+0.35%
$ 518,795 $ 23,783
Aug 2, 12 AM $ 0.000273
+0.02%
$ 518,016 $ 23,719
Aug 1, 11 PM $ 0.000273
-0.30%
$ 517,883 $ 23,095
Aug 1, 10 PM $ 0.000273
+0.22%
$ 518,073 $ 23,444
Aug 1, 9 PM $ 0.000273
+0.35%
$ 518,301 $ 23,635
Aug 1, 8 PM $ 0.000272
+0.10%
$ 516,572 $ 23,764
Aug 1, 7 PM $ 0.000272
-0.03%
$ 516,078 $ 23,910
Aug 1, 6 PM $ 0.000272
+0.34%
$ 516,211 $ 24,035
Aug 1, 5 PM $ 0.000271
+0.03%
$ 514,463 $ 23,562