StakeVault Historical Data

SVN Page 6
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0000422
+0.00%
$ 80,351 $ 25,294
8:29 AM $ 0.0000422
+0.00%
$ 80,161 $ 25,294
8:28 AM $ 0.0000423
+0.00%
$ 80,161 $ 25,282
8:27 AM $ 0.0000422
+0.00%
$ 80,161 $ 25,258
8:26 AM $ 0.0000422
+0.00%
$ 80,161 $ 25,258
8:25 AM $ 0.0000422
+0.00%
$ 80,161 $ 25,197
8:24 AM $ 0.0000423
+0.00%
$ 80,389 $ 25,197
8:23 AM $ 0.0000424
+0.00%
$ 80,389 $ 25,185
8:22 AM $ 0.0000423
+0.00%
$ 80,389 $ 25,149
8:21 AM $ 0.0000423
+0.00%
$ 80,389 $ 25,149
8:20 AM $ 0.0000423
+0.00%
$ 80,389 $ 25,086
8:19 AM $ 0.0000424
+0.00%
$ 80,484 $ 25,086
8:18 AM $ 0.0000423
+0.00%
$ 80,484 $ 25,079
8:17 AM $ 0.0000422
+0.00%
$ 80,484 $ 25,072
8:16 AM $ 0.0000422
+0.00%
$ 80,484 $ 25,072
8:15 AM $ 0.0000422
+0.00%
$ 80,484 $ 25,053
8:14 AM $ 0.0000423
+0.00%
$ 80,446 $ 25,053
8:13 AM $ 0.0000422
+0.00%
$ 80,446 $ 25,046
8:12 AM $ 0.0000423
+0.00%
$ 80,446 $ 25,031
8:11 AM $ 0.0000423
+0.00%
$ 80,446 $ 25,031
8:10 AM $ 0.0000423
+0.00%
$ 80,446 $ 25,005
8:09 AM $ 0.0000424
+0.00%
$ 80,598 $ 25,005
8:08 AM $ 0.0000423
+0.00%
$ 80,598 $ 24,976
8:07 AM $ 0.0000424
+0.00%
$ 80,598 $ 24,975
8:06 AM $ 0.0000424
+0.00%
$ 80,598 $ 24,975
8:05 AM $ 0.0000423
+0.00%
$ 80,598 $ 24,926
8:04 AM $ 0.0000423
+0.00%
$ 80,332 $ 24,926
8:03 AM $ 0.0000423
+0.00%
$ 80,332 $ 24,881
8:02 AM $ 0.0000423
+0.00%
$ 80,332 $ 24,881
8:01 AM $ 0.0000422
+0.00%
$ 80,332 $ 24,922
8:00 AM $ 0.0000422
+0.00%
$ 80,332 $ 24,922
7:59 AM $ 0.0000424
+0.00%
$ 80,617 $ 24,919
7:58 AM $ 0.0000424
+0.00%
$ 80,617 $ 24,919
7:57 AM $ 0.0000422
+0.00%
$ 80,617 $ 24,914
7:56 AM $ 0.0000422
+0.00%
$ 80,617 $ 24,914
7:55 AM $ 0.0000422
+0.00%
$ 80,617 $ 24,827
7:54 AM $ 0.0000422
+0.00%
$ 80,199 $ 24,827
7:53 AM $ 0.0000422
+0.00%
$ 80,199 $ 24,718
7:52 AM $ 0.0000422
+0.00%
$ 80,199 $ 24,718
7:51 AM $ 0.0000422
+0.00%
$ 80,199 $ 24,577
7:50 AM $ 0.0000422
+0.00%
$ 80,199 $ 24,577
7:49 AM $ 0.0000423
+0.00%
$ 80,313 $ 24,527
7:48 AM $ 0.0000423
+0.00%
$ 80,313 $ 24,527
7:47 AM $ 0.0000423
+0.00%
$ 80,313 $ 24,406
7:46 AM $ 0.0000423
+0.00%
$ 80,313 $ 24,406
7:45 AM $ 0.0000423
+0.00%
$ 80,313 $ 24,253
7:44 AM $ 0.0000426
+0.00%
$ 80,902 $ 24,253
7:43 AM $ 0.0000422
+0.00%
$ 80,902 $ 24,034
7:42 AM $ 0.0000422
+0.00%
$ 80,902 $ 24,034
7:41 AM $ 0.0000422
+0.00%
$ 80,902 $ 23,882