StakeVault Historical Data

SVN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0000783
-2.00%
$ 148,770 $ 3,539
Dec 16, 9 PM $ 0.0000799
+2.17%
$ 151,810 $ 3,693
Dec 16, 8 PM $ 0.0000799
+0.00%
$ 151,810 $ 3,765
Dec 16, 7 PM $ 0.0000799
+0.00%
$ 151,810 $ 3,825
Dec 16, 6 PM $ 0.0000799
+2.30%
$ 151,810 $ 3,841
Dec 16, 5 PM $ 0.0000772
+1.98%
$ 146,680 $ 4,178
Dec 16, 4 PM $ 0.0000756
+0.00%
$ 143,640 $ 4,222
Dec 16, 3 PM $ 0.0000756
+0.00%
$ 143,640 $ 4,386
Dec 16, 2 PM $ 0.0000776
-1.90%
$ 147,440 $ 4,920
Dec 16, 1 PM $ 0.0000791
+12.04%
$ 150,290 $ 6,635
Dec 16, 12 PM $ 0.0000717
-3.89%
$ 136,230 $ 7,273
Dec 16, 11 AM $ 0.0000746
-4.60%
$ 141,740 $ 7,128
Dec 16, 10 AM $ 0.0000782
+0.00%
$ 148,580 $ 7,113
Dec 16, 9 AM $ 0.0000782
+4.27%
$ 148,580 $ 7,103
Dec 16, 8 AM $ 0.000075
-6.13%
$ 142,500 $ 6,928
Dec 16, 7 AM $ 0.0000799
-0.13%
$ 151,810 $ 6,851
Dec 16, 6 AM $ 0.00008
+0.00%
$ 152,000 $ 7,043
Dec 16, 5 AM $ 0.00008
+1.52%
$ 152,000 $ 7,043
Dec 16, 4 AM $ 0.0000788
-2.11%
$ 149,720 $ 6,992
Dec 16, 3 AM $ 0.0000803
+0.00%
$ 152,570 $ 6,629
Dec 15, 9 PM $ 0.0000577
+3.96%
$ 109,630 $ 6,167
Dec 15, 8 PM $ 0.0000566
-3.58%
$ 107,540 $ 6,101
Dec 15, 7 PM $ 0.0000587
+0.00%
$ 111,530 $ 6,092
Dec 15, 1 PM $ 0.000108
+0.09%
$ 205,200 $ 3,581
Dec 15, 11 AM $ 0.000114
+0.00%
$ 216,980 $ 2,793
Dec 15, 10 AM $ 0.000114
+0.00%
$ 216,980 $ 2,793
Dec 15, 9 AM $ 0.000114
+0.00%
$ 216,980 $ 2,804
Dec 15, 8 AM $ 0.000114
-2.06%
$ 216,980 $ 2,804
Dec 15, 7 AM $ 0.000111
+0.00%
$ 210,710 $ 2,465
Dec 15, 6 AM $ 0.000111
+0.00%
$ 210,710 $ 2,465
Dec 15, 5 AM $ 0.000111
+0.00%
$ 210,710 $ 2,508
Dec 15, 4 AM $ 0.000111
+0.00%
$ 210,710 $ 2,517
Dec 15, 3 AM $ 0.000111
+0.00%
$ 210,710 $ 2,517
Dec 15, 2 AM $ 0.000111
-1.68%
$ 210,710 $ 2,527
Dec 15, 1 AM $ 0.000113
+4.35%
$ 214,320 $ 2,494
Dec 15, 12 AM $ 0.000108
-2.96%
$ 205,390 $ 2,464
Dec 14, 11 PM $ 0.000112
-1.50%
$ 212,610 $ 2,455
Dec 14, 10 PM $ 0.000114
+0.00%
$ 215,840 $ 2,408
Dec 14, 9 PM $ 0.000114
+0.00%
$ 215,840 $ 2,410
Dec 14, 8 PM $ 0.000114
+0.00%
$ 215,840 $ 2,468
Dec 14, 5 PM $ 0.000128
-5.26%
$ 243,010 $ 1,792
Dec 14, 4 PM $ 0.000135
+0.00%
$ 256,500 $ 1,770
Dec 14, 3 PM $ 0.000135
+0.00%
$ 256,500 $ 1,770
Dec 14, 2 PM $ 0.000135
+0.00%
$ 256,500 $ 1,782
Dec 14, 1 PM $ 0.000136
+1.27%
$ 257,640 $ 1,777
Dec 14, 12 PM $ 0.000134
+0.00%
$ 254,410 $ 1,850
Dec 14, 11 AM $ 0.000134
+0.00%
$ 254,410 $ 1,858
Dec 14, 10 AM $ 0.000134
+1.06%
$ 254,410 $ 1,860
Dec 14, 9 AM $ 0.000132
+0.00%
$ 251,750 $ 1,852
Dec 14, 8 AM $ 0.000132
+0.00%
$ 251,750 $ 1,906