StakeVault Historical Data

SVN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000132
+0.00%
$ 251,750 $ 1,906
Dec 14, 7 AM $ 0.000132
+0.00%
$ 251,750 $ 1,918
Dec 14, 6 AM $ 0.000132
-4.12%
$ 251,750 $ 1,938
Dec 14, 5 AM $ 0.000138
-1.78%
$ 262,580 $ 1,902
Dec 14, 4 AM $ 0.000141
+0.00%
$ 267,330 $ 1,898
Dec 14, 3 AM $ 0.000141
-4.09%
$ 267,330 $ 1,944
Dec 14, 2 AM $ 0.000147
+0.14%
$ 278,730 $ 1,935
Dec 14, 1 AM $ 0.000146
+0.00%
$ 278,350 $ 1,926
Dec 14, 12 AM $ 0.000146
+0.00%
$ 278,350 $ 1,926
Dec 13, 11 PM $ 0.000146
+0.00%
$ 278,350 $ 1,926
Dec 13, 10 PM $ 0.000146
-1.01%
$ 278,350 $ 1,959
Dec 13, 9 PM $ 0.000148
+3.79%
$ 281,200 $ 1,956
Dec 13, 8 PM $ 0.000143
+2.08%
$ 270,940 $ 1,915
Dec 13, 7 PM $ 0.00014
+1.38%
$ 265,430 $ 1,911
Dec 13, 6 PM $ 0.000138
+0.00%
$ 261,820 $ 1,904
Dec 13, 5 PM $ 0.000138
+4.08%
$ 261,820 $ 1,904
Dec 13, 4 PM $ 0.000132
+0.00%
$ 251,560 $ 1,886
Dec 13, 3 PM $ 0.000132
-3.07%
$ 251,560 $ 1,891
Dec 13, 9 AM $ 0.000112
+0.54%
$ 213,750 $ 1,804
Dec 13, 8 AM $ 0.000112
-0.44%
$ 212,610 $ 1,799
Dec 13, 7 AM $ 0.000112
+0.27%
$ 213,560 $ 1,792
Dec 13, 6 AM $ 0.000111
-3.05%
$ 211,660 $ 1,793
Dec 13, 5 AM $ 0.000115
+1.23%
$ 218,310 $ 1,788
Dec 13, 4 AM $ 0.000113
-2.74%
$ 215,650 $ 1,787
Dec 13, 3 AM $ 0.000117
+0.00%
$ 221,730 $ 1,741
Dec 13, 2 AM $ 0.000117
+0.00%
$ 221,730 $ 1,741
Dec 13, 1 AM $ 0.000117
+0.00%
$ 221,730 $ 1,741
Dec 13, 12 AM $ 0.000117
+0.00%
$ 221,730 $ 1,743
Dec 12, 11 PM $ 0.000117
+0.34%
$ 221,730 $ 1,743
Dec 12, 10 PM $ 0.000116
-0.17%
$ 220,970 $ 1,762
Dec 12, 9 PM $ 0.000116
+2.37%
$ 221,350 $ 1,763
Dec 12, 8 PM $ 0.000116
+4.71%
$ 219,830 $ 1,751
Dec 12, 7 PM $ 0.00011
+0.00%
$ 209,950 $ 1,738
Dec 12, 6 PM $ 0.00011
+0.00%
$ 209,950 $ 1,734
Dec 12, 5 PM $ 0.00011
+0.00%
$ 209,950 $ 1,744
Dec 12, 4 PM $ 0.00011
-0.90%
$ 209,950 $ 1,743
Dec 12, 3 PM $ 0.000111
+1.36%
$ 211,850 $ 1,737
Dec 12, 2 PM $ 0.00011
+0.00%
$ 209,000 $ 1,669
Dec 12, 1 PM $ 0.00011
+0.00%
$ 209,000 $ 7,144
Dec 12, 12 PM $ 0.00011
+0.00%
$ 209,000 $ 7,149
Dec 12, 11 AM $ 0.00011
+0.00%
$ 209,000 $ 7,148
Dec 12, 10 AM $ 0.00011
-0.45%
$ 209,000 $ 7,148
Dec 12, 9 AM $ 0.00011
+0.00%
$ 209,950 $ 7,151
Dec 12, 8 AM $ 0.00011
-1.25%
$ 209,950 $ 7,151
Dec 12, 7 AM $ 0.000112
+4.00%
$ 212,610 $ 7,157
Dec 12, 6 AM $ 0.000108
+0.94%
$ 204,440 $ 7,134
Dec 12, 5 AM $ 0.000107
+1.04%
$ 202,540 $ 7,133
Dec 12, 4 AM $ 0.000105
+0.00%
$ 200,450 $ 7,144
Dec 12, 3 AM $ 0.000105
+0.00%
$ 200,450 $ 7,151
Dec 12, 2 AM $ 0.000105
+0.19%
$ 200,450 $ 7,163