StakeVault Historical Data

SVN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000105
+0.00%
$ 200,450 $ 7,151
Dec 12, 2 AM $ 0.000105
+0.19%
$ 200,450 $ 7,163
Dec 12, 1 AM $ 0.000105
-0.57%
$ 200,070 $ 7,182
Dec 12, 12 AM $ 0.000106
+0.00%
$ 201,210 $ 7,226
Dec 11, 11 PM $ 0.000106
+2.62%
$ 201,210 $ 7,226
Dec 11, 10 PM $ 0.000103
-2.46%
$ 196,080 $ 7,179
Dec 11, 9 PM $ 0.000106
-0.84%
$ 201,020 $ 7,180
Dec 11, 8 PM $ 0.000108
+0.00%
$ 205,960 $ 7,194
Dec 11, 7 PM $ 0.000108
+0.00%
$ 205,960 $ 7,239
Dec 11, 6 PM $ 0.000108
-2.52%
$ 205,960 $ 7,515
Dec 11, 5 PM $ 0.000111
-0.27%
$ 211,280 $ 7,506
Dec 11, 4 PM $ 0.000114
+0.00%
$ 216,030 $ 7,508
Dec 11, 3 PM $ 0.000114
+0.00%
$ 216,030 $ 7,555
Dec 11, 2 PM $ 0.000114
+7.77%
$ 216,030 $ 7,718
Dec 11, 1 PM $ 0.000105
+1.44%
$ 200,450 $ 2,749
Dec 11, 12 PM $ 0.000104
-0.29%
$ 197,600 $ 3,228
Dec 11, 11 AM $ 0.000104
+0.00%
$ 198,170 $ 3,808
Dec 11, 10 AM $ 0.000104
+0.00%
$ 198,170 $ 4,391
Dec 11, 9 AM $ 0.000104
+0.00%
$ 198,170 $ 4,402
Dec 11, 8 AM $ 0.000104
-2.80%
$ 198,170 $ 4,463
Dec 11, 7 AM $ 0.000107
-0.19%
$ 203,870 $ 4,458
Dec 11, 6 AM $ 0.000107
+0.00%
$ 204,250 $ 4,795
Dec 11, 5 AM $ 0.000107
+1.90%
$ 204,250 $ 4,886
Dec 11, 4 AM $ 0.000105
+2.63%
$ 200,450 $ 5,055
Dec 11, 3 AM $ 0.000103
-1.15%
$ 195,320 $ 5,067
Dec 11, 2 AM $ 0.000104
-3.70%
$ 197,600 $ 5,415
Dec 11, 1 AM $ 0.000108
+6.72%
$ 205,200 $ 5,393
Dec 11, 12 AM $ 0.000101
+0.20%
$ 192,280 $ 5,314
Dec 10, 11 PM $ 0.000101
+0.50%
$ 191,900 $ 5,501
Dec 10, 10 PM $ 0.0001
+0.00%
$ 190,950 $ 5,541
Dec 10, 9 PM $ 0.0001
+0.30%
$ 190,950 $ 5,529
Dec 10, 8 PM $ 0.0001
-0.79%
$ 190,380 $ 6,728
Dec 10, 7 PM $ 0.000101
-4.81%
$ 191,900 $ 7,235
Dec 10, 1 PM $ 0.000131
+0.00%
$ -- $ 7,643
Dec 10, 12 PM $ 0.000131
-3.83%
$ 248,330 $ 7,641
Dec 10, 11 AM $ 0.000136
+3.97%
$ 248,900 $ 7,017
Dec 10, 10 AM $ 0.00014
-7.05%
$ 265,430 $ 6,648
Dec 10, 9 AM $ 0.00015
+7.36%
$ 285,570 $ 6,747
Dec 10, 8 AM $ 0.00014
+1.52%
$ 266,000 $ 6,742
Dec 10, 7 AM $ 0.000129
+0.00%
$ 245,100 $ 6,738
Dec 10, 5 AM $ 0.000135
+0.15%
$ 255,930 $ 28,954
Dec 10, 4 AM $ 0.000134
-6.66%
$ 255,550 $ 29,424
Dec 10, 3 AM $ 0.000145
+11.30%
$ 275,120 $ 29,340
Dec 10, 2 AM $ 0.00013
+2.85%
$ 247,190 $ 28,916
Dec 10, 1 AM $ 0.000126
+3.60%
$ 240,350 $ 28,853
Dec 10, 12 AM $ 0.000122
-4.31%
$ 231,990 $ 28,820
Dec 9, 11 PM $ 0.000128
-1.16%
$ 243,010 $ 28,620
Dec 9, 5 PM $ 0.000202
+0.00%
$ 383,040 $ 26,292
Dec 9, 4 PM $ 0.000202
-0.30%
$ 383,040 $ 26,292
Dec 9, 3 PM $ 0.000202
+0.00%
$ 384,180 $ 26,290