StakeVault Historical Data

SVN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000202
+0.00%
$ 384,180 $ 26,290
Dec 9, 2 PM $ 0.000202
+1.30%
$ 384,180 $ 26,290
Dec 9, 1 PM $ 0.0002
+0.00%
$ 379,240 $ 26,286
Dec 9, 12 PM $ 0.0002
-0.05%
$ 379,240 $ 26,286
Dec 9, 6 AM $ 0.000218
-3.87%
$ 415,150 $ 25,349
Dec 9, 5 AM $ 0.000217
+7.96%
$ 412,300 $ 24,629
Dec 9, 4 AM $ 0.000201
+0.00%
$ 381,900 $ 2,168
Dec 9, 3 AM $ 0.000201
+2.19%
$ 381,900 $ 2,168
Dec 9, 12 AM $ 0.00021
+3.09%
$ 399,380 $ 2,150
Dec 8, 11 PM $ 0.000197
-0.05%
$ 373,540 $ 2,113
Dec 8, 10 PM $ 0.000197
+0.00%
$ 373,730 $ 2,076
Dec 8, 9 PM $ 0.000197
+0.00%
$ 373,730 $ 2,076
Dec 8, 8 PM $ 0.000197
-3.20%
$ 373,730 $ 2,129
Dec 8, 7 PM $ 0.000203
-0.64%
$ 386,080 $ 123
Dec 8, 6 PM $ 0.000204
+0.00%
$ 388,550 $ 134
Dec 8, 5 PM $ 0.000204
+0.00%
$ 388,550 $ 149
Dec 8, 4 PM $ 0.000204
+0.00%
$ 388,550 $ 164
Dec 8, 3 PM $ 0.000204
+0.00%
$ 388,550 $ 178
Dec 8, 2 PM $ 0.000204
+0.69%
$ 388,550 $ 402
Dec 8, 1 PM $ 0.000203
+0.00%
$ 385,890 $ 401
Dec 8, 12 PM $ 0.000203
+0.00%
$ 385,890 $ 401
Dec 8, 11 AM $ 0.000203
+0.00%
$ 385,890 $ 414
Dec 8, 10 AM $ 0.000203
+0.00%
$ 385,890 $ 414
Dec 8, 9 AM $ 0.000203
+0.00%
$ 385,890 $ 414
Dec 8, 8 AM $ 0.000203
-0.05%
$ 385,890 $ 381
Dec 8, 7 AM $ 0.000203
-1.50%
$ 386,080 $ 371
Dec 8, 6 AM $ 0.000206
+0.00%
$ 391,970 $ 381
Dec 8, 5 AM $ 0.000206
+0.00%
$ 391,970 $ 390
Dec 8, 4 AM $ 0.000206
+0.00%
$ 391,970 $ 455
Dec 8, 3 AM $ 0.000206
+0.00%
$ 391,970 $ 522
Dec 8, 2 AM $ 0.000206
+0.00%
$ 391,970 $ 610
Dec 8, 1 AM $ 0.000206
+0.00%
$ 391,970 $ 677
Dec 8, 12 AM $ 0.000206
+0.00%
$ 391,970 $ 745
Dec 7, 11 PM $ 0.000206
+0.00%
$ 391,970 $ 812
Dec 7, 10 PM $ 0.000206
+0.00%
$ 391,970 $ 879
Dec 7, 9 PM $ 0.000206
+1.48%
$ 391,970 $ 945
Dec 7, 8 PM $ 0.000203
+0.05%
$ 386,270 $ 958
Dec 7, 7 PM $ 0.000203
+0.00%
$ 386,080 $ 1,010
Dec 7, 6 PM $ 0.000203
+0.00%
$ 386,080 $ 1,062
Dec 7, 5 PM $ 0.000203
-0.05%
$ 386,080 $ 1,113
Dec 7, 4 PM $ 0.000203
+0.10%
$ 386,270 $ 1,161
Dec 7, 3 PM $ 0.000203
-0.34%
$ 385,890 $ 1,214
Dec 7, 2 PM $ 0.000198
+0.00%
$ 376,960 $ 1,176
Dec 7, 1 PM $ 0.000198
+0.00%
$ 376,960 $ 1,464
Dec 7, 12 PM $ 0.000198
+0.00%
$ 376,960 $ 1,530
Dec 7, 11 AM $ 0.000199
+0.00%
$ 378,480 $ 1,584
Dec 7, 10 AM $ 0.000199
+0.00%
$ 378,480 $ 1,662
Dec 7, 9 AM $ 0.000199
+0.00%
$ 378,480 $ 1,727
Dec 7, 8 AM $ 0.000199
+0.00%
$ 378,480 $ 1,924
Dec 7, 7 AM $ 0.000199
-0.35%
$ 378,480 $ 1,999