StakeVault Historical Data

SVN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000199
-0.35%
$ 378,480 $ 1,999
Dec 7, 6 AM $ 0.0002
+0.00%
$ 379,810 $ 2,075
Dec 7, 5 AM $ 0.0002
+0.00%
$ 379,810 $ 2,146
Dec 7, 4 AM $ 0.0002
+0.00%
$ 379,810 $ 2,177
Dec 7, 3 AM $ 0.0002
-4.12%
$ 379,810 $ 2,256
Dec 7, 2 AM $ 0.000208
+0.00%
$ 396,150 $ 2,234
Dec 7, 1 AM $ 0.000208
+0.63%
$ 396,150 $ 2,234
Dec 7, 12 AM $ 0.000207
+0.63%
$ 393,680 $ 2,232
Dec 6, 11 PM $ 0.000206
+0.00%
$ 391,210 $ 3,052
Dec 6, 10 PM $ 0.000206
+0.00%
$ 391,210 $ 3,112
Dec 6, 9 PM $ 0.000206
+0.00%
$ 391,210 $ 3,112
Dec 6, 8 PM $ 0.000206
+0.00%
$ 391,210 $ 3,112
Dec 6, 7 PM $ 0.000206
+0.00%
$ 391,210 $ 3,112
Dec 6, 6 PM $ 0.000206
+0.00%
$ 391,210 $ 3,112
Dec 6, 5 PM $ 0.000206
+0.00%
$ 391,210 $ 3,112
Dec 6, 4 PM $ 0.000206
+0.00%
$ 391,210 $ 3,127
Dec 6, 3 PM $ 0.000206
-0.82%
$ 391,210 $ 3,132
Dec 6, 2 PM $ 0.000208
+1.41%
$ 393,300 $ 3,128
Dec 6, 1 PM $ 0.000205
+0.00%
$ 389,500 $ 2,738
Dec 6, 12 PM $ 0.000205
+0.00%
$ 389,500 $ 3,090
Dec 6, 11 AM $ 0.000205
-0.77%
$ 389,500 $ 3,127
Dec 6, 10 AM $ 0.000207
+0.00%
$ 392,540 $ 3,288
Dec 6, 9 AM $ 0.000207
-3.46%
$ 392,540 $ 3,351
Dec 6, 8 AM $ 0.000211
-4.22%
$ 400,900 $ 3,232
Dec 6, 7 AM $ 0.00022
-1.96%
$ 418,570 $ 3,214
Dec 6, 6 AM $ 0.000225
-5.51%
$ 427,880 $ 3,187
Dec 6, 5 AM $ 0.000238
-1.04%
$ 451,820 $ 3,175
Dec 6, 4 AM $ 0.00024
+6.37%
$ 456,570 $ 3,179
Dec 6, 3 AM $ 0.000226
+0.00%
$ 429,210 $ 3,123
Dec 6, 2 AM $ 0.000226
+0.00%
$ 429,210 $ 3,122
Dec 6, 1 AM $ 0.000226
+0.00%
$ 429,210 $ 3,122
Dec 6, 12 AM $ 0.000226
-1.53%
$ 429,210 $ 3,122
Dec 5, 11 PM $ 0.000229
+0.88%
$ 435,860 $ 2,302
Dec 5, 10 PM $ 0.000227
+0.00%
$ 432,060 $ 2,245
Dec 5, 9 PM $ 0.000227
+0.00%
$ 432,060 $ 2,478
Dec 5, 8 PM $ 0.000227
-0.09%
$ 432,060 $ 2,487
Dec 5, 7 PM $ 0.000228
+0.00%
$ 432,440 $ 2,487
Dec 5, 6 PM $ 0.000228
+0.00%
$ 432,440 $ 2,487
Dec 5, 5 PM $ 0.000228
+4.45%
$ 432,440 $ 2,517
Dec 5, 4 PM $ 0.000218
-0.55%
$ 414,010 $ 2,507
Dec 5, 3 PM $ 0.000219
+0.05%
$ 416,290 $ 2,508
Dec 5, 2 PM $ 0.000219
+9.50%
$ 416,100 $ 2,508
Dec 5, 1 PM $ 0.00023
-1.12%
$ 436,620 $ 2,229
Dec 5, 12 PM $ 0.000232
-3.97%
$ 441,560 $ 2,242
Dec 5, 11 AM $ 0.000242
-2.02%
$ 459,800 $ 2,217
Dec 5, 10 AM $ 0.000247
+1.69%
$ 469,300 $ 2,067
Dec 5, 9 AM $ 0.000249
-1.23%
$ 473,480 $ 2,061
Dec 5, 8 AM $ 0.000252
+0.16%
$ 479,370 $ 2,213
Dec 5, 7 AM $ 0.000253
-0.39%
$ 481,650 $ 2,262
Dec 5, 6 AM $ 0.000254
+0.00%
$ 483,550 $ 2,321