StakeVault Historical Data

SVN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000254
+0.00%
$ 483,550 $ 2,321
Dec 5, 5 AM $ 0.000254
-0.12%
$ 483,550 $ 2,327
Dec 5, 4 AM $ 0.000255
-0.08%
$ 484,120 $ 2,293
Dec 5, 3 AM $ 0.000255
+0.04%
$ 484,500 $ 2,366
Dec 5, 2 AM $ 0.000255
+0.08%
$ 484,310 $ 2,572
Dec 5, 1 AM $ 0.000255
+0.00%
$ 483,930 $ 2,641
Dec 5, 12 AM $ 0.000255
-1.16%
$ 483,930 $ 2,824
Dec 4, 11 PM $ 0.000258
-1.60%
$ 489,630 $ 2,831
Dec 4, 10 PM $ 0.000262
-5.99%
$ 497,610 $ 2,856
Dec 4, 9 PM $ 0.000279
+3.26%
$ 529,340 $ 7,233
Dec 4, 8 PM $ 0.000267
+0.00%
$ 507,490 $ 12,705
Dec 4, 7 PM $ 0.000267
+0.00%
$ 507,490 $ 12,705
Dec 4, 6 PM $ 0.000267
-2.91%
$ 507,490 $ 12,705
Dec 4, 5 PM $ 0.000275
+1.25%
$ 522,690 $ 12,675
Dec 4, 4 PM $ 0.000272
+0.48%
$ 516,230 $ 12,680
Dec 4, 3 PM $ 0.00027
+0.11%
$ 513,760 $ 12,674
Dec 4, 2 PM $ 0.00027
-3.12%
$ 513,190 $ 12,674
Dec 4, 1 PM $ 0.000279
+0.54%
$ 529,720 $ 12,668
Dec 4, 9 AM $ 0.0003
+0.44%
$ 569,620 $ 12,585
Dec 4, 8 AM $ 0.000299
+1.22%
$ 568,480 $ 12,417
Dec 4, 7 AM $ 0.000296
+0.58%
$ 561,640 $ 12,383
Dec 4, 6 AM $ 0.000294
+0.00%
$ 558,410 $ 12,342
Dec 4, 5 AM $ 0.000294
-0.31%
$ 559,550 $ 12,337
Dec 4, 4 AM $ 0.000295
-0.10%
$ 560,120 $ 12,459
Dec 4, 3 AM $ 0.000295
+0.51%
$ 560,690 $ 12,367
Dec 4, 2 AM $ 0.000294
+6.18%
$ 557,840 $ 12,410
Dec 4, 1 AM $ 0.000267
+6.76%
$ 507,300 $ 12,170
Dec 4, 12 AM $ 0.00025
+2.37%
$ 475,190 $ 12,169
Dec 3, 11 PM $ 0.000244
+3.91%
$ 464,170 $ 12,160
Dec 3, 10 PM $ 0.000235
+11.53%
$ 446,690 $ 12,132
Dec 3, 9 PM $ 0.000201
+0.40%
$ 382,280 $ 7,543
Dec 3, 8 PM $ 0.000189
+0.00%
$ 358,720 $ 2,171
Dec 3, 7 PM $ 0.000189
+0.00%
$ 358,720 $ 2,171
Dec 3, 6 PM $ 0.000189
+0.00%
$ 358,720 $ 2,171
Dec 3, 5 PM $ 0.000189
+0.00%
$ 358,720 $ 2,171
Dec 3, 4 PM $ 0.000189
+0.00%
$ 358,720 $ 2,164
Dec 3, 3 PM $ 0.000189
+0.00%
$ 358,720 $ 2,164
Dec 3, 2 PM $ 0.000189
+0.00%
$ 358,720 $ 2,171
Dec 3, 1 PM $ 0.000189
-0.79%
$ 358,720 $ 2,298
Dec 3, 12 PM $ 0.00019
+0.00%
$ 361,570 $ 2,281
Dec 3, 11 AM $ 0.00019
+0.00%
$ 361,570 $ 2,294
Dec 3, 10 AM $ 0.00019
+0.21%
$ 361,570 $ 2,294
Dec 3, 9 AM $ 0.00019
+0.00%
$ 360,810 $ 2,354
Dec 3, 8 AM $ 0.00019
+0.00%
$ 360,810 $ 2,354
Dec 3, 7 AM $ 0.00019
+0.00%
$ 360,810 $ 2,354
Dec 3, 6 AM $ 0.00019
+0.00%
$ 360,810 $ 2,334
Dec 3, 5 AM $ 0.00019
+0.48%
$ 359,670 $ 2,348
Dec 3, 3 AM $ 0.000199
+0.00%
$ 377,910 $ 2,123
Dec 3, 2 AM $ 0.000199
+0.00%
$ 377,910 $ 2,213
Dec 3, 1 AM $ 0.000199
+0.00%
$ 377,910 $ 2,215