StakeVault Historical Data

SVN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000199
+0.00%
$ 377,910 $ 2,215
Dec 3, 12 AM $ 0.000199
+0.00%
$ 377,910 $ 2,215
Dec 2, 11 PM $ 0.000199
+0.00%
$ 377,910 $ 2,205
Dec 2, 10 PM $ 0.000199
+0.00%
$ 377,910 $ 2,205
Dec 2, 9 PM $ 0.000199
+0.00%
$ 377,910 $ 2,210
Dec 2, 8 PM $ 0.000199
+0.00%
$ 377,910 $ 2,210
Dec 2, 7 PM $ 0.000199
+0.00%
$ 377,910 $ 2,210
Dec 2, 6 PM $ 0.000199
+0.00%
$ 377,910 $ 2,231
Dec 2, 5 PM $ 0.000199
+0.00%
$ 377,910 $ 2,231
Dec 2, 4 PM $ 0.000199
+0.00%
$ 377,910 $ 2,231
Dec 2, 3 PM $ 0.000199
+2.90%
$ 377,910 $ 2,231
Dec 2, 2 PM $ 0.000193
+0.78%
$ 367,270 $ 2,224
Dec 2, 1 PM $ 0.000192
-2.98%
$ 364,420 $ 2,134
Dec 2, 12 PM $ 0.000198
-0.45%
$ 375,630 $ 2,092
Dec 2, 11 AM $ 0.000199
+0.00%
$ 377,340 $ 2,063
Dec 2, 10 AM $ 0.000199
+3.38%
$ 377,340 $ 2,059
Dec 2, 9 AM $ 0.000192
+0.00%
$ 364,990 $ 2,004
Dec 2, 8 AM $ 0.000192
+0.10%
$ 364,990 $ 2,006
Dec 2, 7 AM $ 0.000192
+0.10%
$ 364,610 $ 2,006
Dec 2, 6 AM $ 0.000192
+0.42%
$ 364,230 $ 2,056
Dec 2, 5 AM $ 0.00019
+1.12%
$ 361,760 $ 2,044
Dec 2, 4 AM $ 0.000188
-5.14%
$ 357,770 $ 1,988
Dec 2, 3 AM $ 0.000198
+0.00%
$ 377,150 $ 1,898
Dec 2, 2 AM $ 0.000198
-0.55%
$ 377,150 $ 1,931
Dec 2, 1 AM $ 0.0002
+0.00%
$ 379,240 $ 1,930
Dec 2, 12 AM $ 0.0002
+0.00%
$ 379,240 $ 2,051
Dec 1, 11 PM $ 0.0002
+0.00%
$ 379,240 $ 2,051
Dec 1, 10 PM $ 0.0002
+7.72%
$ 379,240 $ 2,051
Dec 1, 9 PM $ 0.000185
+0.00%
$ 352,070 $ 1,915
Dec 1, 8 PM $ 0.000185
+0.22%
$ 352,070 $ 1,915
Dec 1, 7 PM $ 0.000185
-3.09%
$ 351,310 $ 1,915
Dec 1, 6 PM $ 0.000191
+0.00%
$ 362,520 $ 1,893
Dec 1, 5 PM $ 0.000191
+0.00%
$ 362,520 $ 1,893
Dec 1, 4 PM $ 0.000191
+0.00%
$ 362,520 $ 1,893
Dec 1, 3 PM $ 0.000191
+0.00%
$ 362,520 $ 1,893
Dec 1, 2 PM $ 0.000191
-2.45%
$ 362,520 $ 1,893
Dec 1, 1 PM $ 0.000196
+0.00%
$ 371,640 $ 1,854
Dec 1, 12 PM $ 0.000196
+0.00%
$ 371,640 $ 1,875
Dec 1, 11 AM $ 0.000196
-0.31%
$ 371,640 $ 1,908
Dec 1, 10 AM $ 0.000196
+0.00%
$ 372,780 $ 1,925
Dec 1, 9 AM $ 0.000196
-0.10%
$ 372,780 $ 1,920
Dec 1, 8 AM $ 0.000196
+0.00%
$ 373,160 $ 1,917
Dec 1, 7 AM $ 0.000196
+0.72%
$ 373,160 $ 1,931
Dec 1, 6 AM $ 0.000195
-0.66%
$ 370,500 $ 1,881
Dec 1, 5 AM $ 0.000198
+2.97%
$ 376,010 $ 1,883
Dec 1, 4 AM $ 0.000192
+0.00%
$ 365,180 $ 1,875
Dec 1, 3 AM $ 0.000192
-2.39%
$ 365,180 $ 1,878
Dec 1, 2 AM $ 0.000197
+0.00%
$ 374,110 $ 1,758
Dec 1, 1 AM $ 0.000197
-1.01%
$ 374,110 $ 1,758
Dec 1, 12 AM $ 0.000199
+0.00%
$ 377,910 $ 1,637